Day | Rate | Set date |
---|---|---|
1 April | 55.8800 | 01.04.2009 |
2 April | 57.5700 | 02.04.2009 |
3 April | 58.7800 | 03.04.2009 |
6 April | 59.2500 | 06.04.2009 |
7 April | 57.7600 | 07.04.2009 |
8 April | 57.7000 | 08.04.2009 |
9 April | 58.6100 | 09.04.2009 |
10 April | 58.4700 | 10.04.2009 |
13 April | 59.2000 | 13.04.2009 |
14 April | 57.4800 | 14.04.2009 |
15 April | 57.7800 | 15.04.2009 |
16 April | 56.8300 | 16.04.2009 |
17 April | 56.2400 | 17.04.2009 |
20 April | 54.1400 | 20.04.2009 |
21 April | 55.5200 | 21.04.2009 |
22 April | 54.4100 | 22.04.2009 |
23 April | 55.1000 | 23.04.2009 |
24 April | 55.6400 | 24.04.2009 |
27 April | 54.6100 | 27.04.2009 |
28 April | 53.7800 | 28.04.2009 |
29 April | 55.2300 | 29.04.2009 |
30 April | 55.7300 | 30.04.2009 |