Day | Rate | Set date |
---|---|---|
2 February | 45.2300 | 02.02.2009 |
3 February | 45.8900 | 03.02.2009 |
4 February | 45.3100 | 04.02.2009 |
5 February | 47.0800 | 05.02.2009 |
6 February | 48.9600 | 06.02.2009 |
9 February | 49.4600 | 09.02.2009 |
10 February | 47.0900 | 10.02.2009 |
11 February | 47.4600 | 11.02.2009 |
12 February | 47.4600 | 12.02.2009 |
13 February | 48.1000 | 13.02.2009 |
16 February | 47.4400 | 16.02.2009 |
17 February | 46.8800 | 17.02.2009 |
18 February | 47.8800 | 18.02.2009 |
19 February | 48.1100 | 19.02.2009 |
20 February | 47.6900 | 20.02.2009 |
23 February | 48.0200 | 23.02.2009 |
24 February | 49.7200 | 24.02.2009 |
25 February | 49.7300 | 25.02.2009 |
26 February | 50.0200 | 26.02.2009 |
27 February | 48.8400 | 27.02.2009 |