| Day | Rate | Set date |
|---|---|---|
| 1 January | 52.7000 | 01.01.2009 |
| 2 January | 53.9800 | 02.01.2009 |
| 5 January | 55.1300 | 05.01.2009 |
| 6 January | 56.0200 | 06.01.2009 |
| 7 January | 54.7700 | 07.01.2009 |
| 8 January | 54.2900 | 08.01.2009 |
| 9 January | 53.3300 | 09.01.2009 |
| 12 January | 51.2900 | 12.01.2009 |
| 13 January | 49.2300 | 13.01.2009 |
| 14 January | 48.2200 | 14.01.2009 |
| 15 January | 48.3400 | 15.01.2009 |
| 16 January | 49.6200 | 16.01.2009 |
| 19 January | 49.2500 | 19.01.2009 |
| 20 January | 46.6900 | 20.01.2009 |
| 21 January | 47.6600 | 21.01.2009 |
| 22 January | 46.8800 | 22.01.2009 |
| 23 January | 47.2200 | 23.01.2009 |
| 26 January | 46.9000 | 26.01.2009 |
| 27 January | 47.0900 | 27.01.2009 |
| 28 January | 47.3600 | 28.01.2009 |
| 29 January | 46.1600 | 29.01.2009 |
| 30 January | 45.6800 | 30.01.2009 |