New Zealand dollar / Japanese yen (NZD/JPY)
2009 Exchange Rates

Exchange rate chart 2009

Months

January 2009

Day Rate Set date
1 January52.700001.01.2009
2 January53.980002.01.2009
5 January55.130005.01.2009
6 January56.020006.01.2009
7 January54.770007.01.2009
8 January54.290008.01.2009
9 January53.330009.01.2009
12 January51.290012.01.2009
13 January49.230013.01.2009
14 January48.220014.01.2009
15 January48.340015.01.2009
16 January49.620016.01.2009
19 January49.250019.01.2009
20 January46.690020.01.2009
21 January47.660021.01.2009
22 January46.880022.01.2009
23 January47.220023.01.2009
26 January46.900026.01.2009
27 January47.090027.01.2009
28 January47.360028.01.2009
29 January46.160029.01.2009
30 January45.680030.01.2009

February 2009

Day Rate Set date
2 February45.230002.02.2009
3 February45.890003.02.2009
4 February45.310004.02.2009
5 February47.080005.02.2009
6 February48.960006.02.2009
9 February49.460009.02.2009
10 February47.090010.02.2009
11 February47.460011.02.2009
12 February47.460012.02.2009
13 February48.100013.02.2009
16 February47.440016.02.2009
17 February46.880017.02.2009
18 February47.880018.02.2009
19 February48.110019.02.2009
20 February47.690020.02.2009
23 February48.020023.02.2009
24 February49.720024.02.2009
25 February49.730025.02.2009
26 February50.020026.02.2009
27 February48.840027.02.2009

March 2009

Day Rate Set date
2 March47.890002.03.2009
3 March48.690003.03.2009
4 March50.090004.03.2009
5 March48.900005.03.2009
6 March49.490006.03.2009
9 March48.730009.03.2009
10 March49.730010.03.2009
11 March49.890011.03.2009
12 March51.050012.03.2009
13 March51.440013.03.2009
16 March52.050016.03.2009
17 March52.300017.03.2009
18 March52.310018.03.2009
19 March52.310019.03.2009
20 March53.600020.03.2009
23 March55.500023.03.2009
24 March54.940024.03.2009
25 March55.250025.03.2009
26 March56.780026.03.2009
27 March55.770027.03.2009
30 March54.700030.03.2009
31 March55.500031.03.2009

April 2009

Day Rate Set date
1 April55.880001.04.2009
2 April57.570002.04.2009
3 April58.780003.04.2009
6 April59.250006.04.2009
7 April57.760007.04.2009
8 April57.700008.04.2009
9 April58.610009.04.2009
10 April58.470010.04.2009
13 April59.200013.04.2009
14 April57.480014.04.2009
15 April57.780015.04.2009
16 April56.830016.04.2009
17 April56.240017.04.2009
20 April54.140020.04.2009
21 April55.520021.04.2009
22 April54.410022.04.2009
23 April55.100023.04.2009
24 April55.640024.04.2009
27 April54.610027.04.2009
28 April53.780028.04.2009
29 April55.230029.04.2009
30 April55.730030.04.2009

May 2009

Day Rate Set date
1 May56.590001.05.2009
4 May56.950004.05.2009
5 May57.380005.05.2009
6 May57.510006.05.2009
7 May58.910007.05.2009
8 May59.550008.05.2009
11 May58.700011.05.2009
12 May58.160012.05.2009
13 May56.510013.05.2009
14 May57.280014.05.2009
15 May55.770015.05.2009
18 May57.220018.05.2009
19 May57.690019.05.2009
20 May57.370020.05.2009
21 May57.810021.05.2009
22 May58.810022.05.2009
25 May58.890025.05.2009
26 May59.380026.05.2009
27 May58.590027.05.2009
28 May60.550028.05.2009
29 May61.030029.05.2009

June 2009

Day Rate Set date
1 June62.690001.06.2009
2 June62.740002.06.2009
3 June60.910003.06.2009
4 June61.290004.06.2009
5 June61.740005.06.2009
8 June61.070008.06.2009
9 June61.000009.06.2009
10 June61.890010.06.2009
11 June62.830011.06.2009
12 June63.270012.06.2009
15 June61.720015.06.2009
16 June60.560016.06.2009
17 June60.670017.06.2009
18 June61.640018.06.2009
19 June61.860019.06.2009
22 June60.380022.06.2009
23 June60.880023.06.2009
24 June61.160024.06.2009
25 June61.970025.06.2009
26 June61.500026.06.2009
29 June62.450029.06.2009
30 June62.230030.06.2009

July 2009

Day Rate Set date
1 July61.780001.07.2009
2 July60.210002.07.2009
3 July60.500003.07.2009
6 July60.690006.07.2009
7 July59.670007.07.2009
8 July58.150008.07.2009
9 July58.560009.07.2009
10 July58.050010.07.2009
13 July58.830013.07.2009
14 July59.990014.07.2009
15 July61.230015.07.2009
16 July60.840016.07.2009
17 July60.720017.07.2009
20 July61.900020.07.2009
21 July61.520021.07.2009
22 July61.590022.07.2009
23 July62.120023.07.2009
24 July62.170024.07.2009
27 July62.550027.07.2009
28 July62.210028.07.2009
29 July61.880029.07.2009
30 July62.300030.07.2009
31 July62.660031.07.2009

August 2009

Day Rate Set date
3 August63.670003.08.2009
4 August64.230004.08.2009
5 August63.900005.08.2009
6 August63.920006.08.2009
7 August65.560007.08.2009
10 August65.600010.08.2009
11 August64.050011.08.2009
12 August64.400012.08.2009
13 August64.800013.08.2009
14 August64.380014.08.2009
17 August63.160017.08.2009
18 August63.850018.08.2009
19 August63.470019.08.2009
20 August63.800020.08.2009
21 August64.470021.08.2009
24 August64.700024.08.2009
25 August64.460025.08.2009
26 August64.190026.08.2009
27 August64.300027.08.2009
28 August64.030028.08.2009
31 August63.820031.08.2009

September 2009

Day Rate Set date
1 September62.710001.09.2009
2 September62.020002.09.2009
3 September62.840003.09.2009
4 September63.920004.09.2009
7 September64.430007.09.2009
8 September64.270008.09.2009
9 September64.140009.09.2009
10 September64.570010.09.2009
11 September64.190011.09.2009
14 September63.750014.09.2009
15 September64.220015.09.2009
16 September64.820016.09.2009
17 September64.730017.09.2009
18 September64.750018.09.2009
21 September65.030021.09.2009
22 September65.490022.09.2009
23 September65.690023.09.2009
24 September65.360024.09.2009
25 September64.480025.09.2009
28 September64.160028.09.2009
29 September64.370029.09.2009
30 September64.950030.09.2009

October 2009

Day Rate Set date
1 October64.100001.10.2009
2 October64.290002.10.2009
5 October65.470005.10.2009
6 October65.220006.10.2009
7 October65.280007.10.2009
8 October65.630008.10.2009
9 October65.900009.10.2009
12 October65.920012.10.2009
13 October66.270013.10.2009
14 October66.170014.10.2009
15 October67.470015.10.2009
16 October67.370016.10.2009
19 October68.550019.10.2009
20 October68.060020.10.2009
21 October69.040021.10.2009
22 October69.220022.10.2009
23 October69.470023.10.2009
26 October68.920026.10.2009
27 October68.330027.10.2009
28 October65.330028.10.2009
29 October67.040029.10.2009
30 October64.720030.10.2009

November 2009

Day Rate Set date
2 November64.770002.11.2009
3 November65.100003.11.2009
4 November65.890004.11.2009
5 November65.500005.11.2009
6 November65.310006.11.2009
9 November66.780009.11.2009
10 November66.760010.11.2009
11 November66.440011.11.2009
12 November66.150012.11.2009
13 November66.780013.11.2009
16 November66.700016.11.2009
17 November66.620017.11.2009
18 November66.680018.11.2009
19 November65.120019.11.2009
20 November64.440020.11.2009
23 November65.240023.11.2009
24 November64.160024.11.2009
25 November63.920025.11.2009
26 November61.930026.11.2009
27 November61.450027.11.2009
30 November61.820030.11.2009

December 2009

Day Rate Set date
1 December62.950001.12.2009
2 December63.120002.12.2009
3 December63.730003.12.2009
4 December64.840004.12.2009
7 December63.800007.12.2009
8 December62.500008.12.2009
9 December63.160009.12.2009
10 December64.270010.12.2009
11 December64.560011.12.2009
14 December64.500014.12.2009
15 December64.720015.12.2009
16 December64.730016.12.2009
17 December63.800017.12.2009
18 December64.270018.12.2009
21 December64.310021.12.2009
22 December64.430022.12.2009
23 December64.550023.12.2009
24 December64.650024.12.2009
25 December64.420025.12.2009
28 December64.930028.12.2009
29 December66.100029.12.2009
30 December66.790030.12.2009
31 December67.340031.12.2009
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.