Day | Rate | Set date |
---|---|---|
1 January | 52.7000 | 01.01.2009 |
2 January | 53.9800 | 02.01.2009 |
5 January | 55.1300 | 05.01.2009 |
6 January | 56.0200 | 06.01.2009 |
7 January | 54.7700 | 07.01.2009 |
8 January | 54.2900 | 08.01.2009 |
9 January | 53.3300 | 09.01.2009 |
12 January | 51.2900 | 12.01.2009 |
13 January | 49.2300 | 13.01.2009 |
14 January | 48.2200 | 14.01.2009 |
15 January | 48.3400 | 15.01.2009 |
16 January | 49.6200 | 16.01.2009 |
19 January | 49.2500 | 19.01.2009 |
20 January | 46.6900 | 20.01.2009 |
21 January | 47.6600 | 21.01.2009 |
22 January | 46.8800 | 22.01.2009 |
23 January | 47.2200 | 23.01.2009 |
26 January | 46.9000 | 26.01.2009 |
27 January | 47.0900 | 27.01.2009 |
28 January | 47.3600 | 28.01.2009 |
29 January | 46.1600 | 29.01.2009 |
30 January | 45.6800 | 30.01.2009 |
Day | Rate | Set date |
---|---|---|
2 February | 45.2300 | 02.02.2009 |
3 February | 45.8900 | 03.02.2009 |
4 February | 45.3100 | 04.02.2009 |
5 February | 47.0800 | 05.02.2009 |
6 February | 48.9600 | 06.02.2009 |
9 February | 49.4600 | 09.02.2009 |
10 February | 47.0900 | 10.02.2009 |
11 February | 47.4600 | 11.02.2009 |
12 February | 47.4600 | 12.02.2009 |
13 February | 48.1000 | 13.02.2009 |
16 February | 47.4400 | 16.02.2009 |
17 February | 46.8800 | 17.02.2009 |
18 February | 47.8800 | 18.02.2009 |
19 February | 48.1100 | 19.02.2009 |
20 February | 47.6900 | 20.02.2009 |
23 February | 48.0200 | 23.02.2009 |
24 February | 49.7200 | 24.02.2009 |
25 February | 49.7300 | 25.02.2009 |
26 February | 50.0200 | 26.02.2009 |
27 February | 48.8400 | 27.02.2009 |
Day | Rate | Set date |
---|---|---|
2 March | 47.8900 | 02.03.2009 |
3 March | 48.6900 | 03.03.2009 |
4 March | 50.0900 | 04.03.2009 |
5 March | 48.9000 | 05.03.2009 |
6 March | 49.4900 | 06.03.2009 |
9 March | 48.7300 | 09.03.2009 |
10 March | 49.7300 | 10.03.2009 |
11 March | 49.8900 | 11.03.2009 |
12 March | 51.0500 | 12.03.2009 |
13 March | 51.4400 | 13.03.2009 |
16 March | 52.0500 | 16.03.2009 |
17 March | 52.3000 | 17.03.2009 |
18 March | 52.3100 | 18.03.2009 |
19 March | 52.3100 | 19.03.2009 |
20 March | 53.6000 | 20.03.2009 |
23 March | 55.5000 | 23.03.2009 |
24 March | 54.9400 | 24.03.2009 |
25 March | 55.2500 | 25.03.2009 |
26 March | 56.7800 | 26.03.2009 |
27 March | 55.7700 | 27.03.2009 |
30 March | 54.7000 | 30.03.2009 |
31 March | 55.5000 | 31.03.2009 |
Day | Rate | Set date |
---|---|---|
1 April | 55.8800 | 01.04.2009 |
2 April | 57.5700 | 02.04.2009 |
3 April | 58.7800 | 03.04.2009 |
6 April | 59.2500 | 06.04.2009 |
7 April | 57.7600 | 07.04.2009 |
8 April | 57.7000 | 08.04.2009 |
9 April | 58.6100 | 09.04.2009 |
10 April | 58.4700 | 10.04.2009 |
13 April | 59.2000 | 13.04.2009 |
14 April | 57.4800 | 14.04.2009 |
15 April | 57.7800 | 15.04.2009 |
16 April | 56.8300 | 16.04.2009 |
17 April | 56.2400 | 17.04.2009 |
20 April | 54.1400 | 20.04.2009 |
21 April | 55.5200 | 21.04.2009 |
22 April | 54.4100 | 22.04.2009 |
23 April | 55.1000 | 23.04.2009 |
24 April | 55.6400 | 24.04.2009 |
27 April | 54.6100 | 27.04.2009 |
28 April | 53.7800 | 28.04.2009 |
29 April | 55.2300 | 29.04.2009 |
30 April | 55.7300 | 30.04.2009 |
Day | Rate | Set date |
---|---|---|
1 May | 56.5900 | 01.05.2009 |
4 May | 56.9500 | 04.05.2009 |
5 May | 57.3800 | 05.05.2009 |
6 May | 57.5100 | 06.05.2009 |
7 May | 58.9100 | 07.05.2009 |
8 May | 59.5500 | 08.05.2009 |
11 May | 58.7000 | 11.05.2009 |
12 May | 58.1600 | 12.05.2009 |
13 May | 56.5100 | 13.05.2009 |
14 May | 57.2800 | 14.05.2009 |
15 May | 55.7700 | 15.05.2009 |
18 May | 57.2200 | 18.05.2009 |
19 May | 57.6900 | 19.05.2009 |
20 May | 57.3700 | 20.05.2009 |
21 May | 57.8100 | 21.05.2009 |
22 May | 58.8100 | 22.05.2009 |
25 May | 58.8900 | 25.05.2009 |
26 May | 59.3800 | 26.05.2009 |
27 May | 58.5900 | 27.05.2009 |
28 May | 60.5500 | 28.05.2009 |
29 May | 61.0300 | 29.05.2009 |
Day | Rate | Set date |
---|---|---|
1 June | 62.6900 | 01.06.2009 |
2 June | 62.7400 | 02.06.2009 |
3 June | 60.9100 | 03.06.2009 |
4 June | 61.2900 | 04.06.2009 |
5 June | 61.7400 | 05.06.2009 |
8 June | 61.0700 | 08.06.2009 |
9 June | 61.0000 | 09.06.2009 |
10 June | 61.8900 | 10.06.2009 |
11 June | 62.8300 | 11.06.2009 |
12 June | 63.2700 | 12.06.2009 |
15 June | 61.7200 | 15.06.2009 |
16 June | 60.5600 | 16.06.2009 |
17 June | 60.6700 | 17.06.2009 |
18 June | 61.6400 | 18.06.2009 |
19 June | 61.8600 | 19.06.2009 |
22 June | 60.3800 | 22.06.2009 |
23 June | 60.8800 | 23.06.2009 |
24 June | 61.1600 | 24.06.2009 |
25 June | 61.9700 | 25.06.2009 |
26 June | 61.5000 | 26.06.2009 |
29 June | 62.4500 | 29.06.2009 |
30 June | 62.2300 | 30.06.2009 |
Day | Rate | Set date |
---|---|---|
1 July | 61.7800 | 01.07.2009 |
2 July | 60.2100 | 02.07.2009 |
3 July | 60.5000 | 03.07.2009 |
6 July | 60.6900 | 06.07.2009 |
7 July | 59.6700 | 07.07.2009 |
8 July | 58.1500 | 08.07.2009 |
9 July | 58.5600 | 09.07.2009 |
10 July | 58.0500 | 10.07.2009 |
13 July | 58.8300 | 13.07.2009 |
14 July | 59.9900 | 14.07.2009 |
15 July | 61.2300 | 15.07.2009 |
16 July | 60.8400 | 16.07.2009 |
17 July | 60.7200 | 17.07.2009 |
20 July | 61.9000 | 20.07.2009 |
21 July | 61.5200 | 21.07.2009 |
22 July | 61.5900 | 22.07.2009 |
23 July | 62.1200 | 23.07.2009 |
24 July | 62.1700 | 24.07.2009 |
27 July | 62.5500 | 27.07.2009 |
28 July | 62.2100 | 28.07.2009 |
29 July | 61.8800 | 29.07.2009 |
30 July | 62.3000 | 30.07.2009 |
31 July | 62.6600 | 31.07.2009 |
Day | Rate | Set date |
---|---|---|
3 August | 63.6700 | 03.08.2009 |
4 August | 64.2300 | 04.08.2009 |
5 August | 63.9000 | 05.08.2009 |
6 August | 63.9200 | 06.08.2009 |
7 August | 65.5600 | 07.08.2009 |
10 August | 65.6000 | 10.08.2009 |
11 August | 64.0500 | 11.08.2009 |
12 August | 64.4000 | 12.08.2009 |
13 August | 64.8000 | 13.08.2009 |
14 August | 64.3800 | 14.08.2009 |
17 August | 63.1600 | 17.08.2009 |
18 August | 63.8500 | 18.08.2009 |
19 August | 63.4700 | 19.08.2009 |
20 August | 63.8000 | 20.08.2009 |
21 August | 64.4700 | 21.08.2009 |
24 August | 64.7000 | 24.08.2009 |
25 August | 64.4600 | 25.08.2009 |
26 August | 64.1900 | 26.08.2009 |
27 August | 64.3000 | 27.08.2009 |
28 August | 64.0300 | 28.08.2009 |
31 August | 63.8200 | 31.08.2009 |
Day | Rate | Set date |
---|---|---|
1 September | 62.7100 | 01.09.2009 |
2 September | 62.0200 | 02.09.2009 |
3 September | 62.8400 | 03.09.2009 |
4 September | 63.9200 | 04.09.2009 |
7 September | 64.4300 | 07.09.2009 |
8 September | 64.2700 | 08.09.2009 |
9 September | 64.1400 | 09.09.2009 |
10 September | 64.5700 | 10.09.2009 |
11 September | 64.1900 | 11.09.2009 |
14 September | 63.7500 | 14.09.2009 |
15 September | 64.2200 | 15.09.2009 |
16 September | 64.8200 | 16.09.2009 |
17 September | 64.7300 | 17.09.2009 |
18 September | 64.7500 | 18.09.2009 |
21 September | 65.0300 | 21.09.2009 |
22 September | 65.4900 | 22.09.2009 |
23 September | 65.6900 | 23.09.2009 |
24 September | 65.3600 | 24.09.2009 |
25 September | 64.4800 | 25.09.2009 |
28 September | 64.1600 | 28.09.2009 |
29 September | 64.3700 | 29.09.2009 |
30 September | 64.9500 | 30.09.2009 |
Day | Rate | Set date |
---|---|---|
1 October | 64.1000 | 01.10.2009 |
2 October | 64.2900 | 02.10.2009 |
5 October | 65.4700 | 05.10.2009 |
6 October | 65.2200 | 06.10.2009 |
7 October | 65.2800 | 07.10.2009 |
8 October | 65.6300 | 08.10.2009 |
9 October | 65.9000 | 09.10.2009 |
12 October | 65.9200 | 12.10.2009 |
13 October | 66.2700 | 13.10.2009 |
14 October | 66.1700 | 14.10.2009 |
15 October | 67.4700 | 15.10.2009 |
16 October | 67.3700 | 16.10.2009 |
19 October | 68.5500 | 19.10.2009 |
20 October | 68.0600 | 20.10.2009 |
21 October | 69.0400 | 21.10.2009 |
22 October | 69.2200 | 22.10.2009 |
23 October | 69.4700 | 23.10.2009 |
26 October | 68.9200 | 26.10.2009 |
27 October | 68.3300 | 27.10.2009 |
28 October | 65.3300 | 28.10.2009 |
29 October | 67.0400 | 29.10.2009 |
30 October | 64.7200 | 30.10.2009 |
Day | Rate | Set date |
---|---|---|
2 November | 64.7700 | 02.11.2009 |
3 November | 65.1000 | 03.11.2009 |
4 November | 65.8900 | 04.11.2009 |
5 November | 65.5000 | 05.11.2009 |
6 November | 65.3100 | 06.11.2009 |
9 November | 66.7800 | 09.11.2009 |
10 November | 66.7600 | 10.11.2009 |
11 November | 66.4400 | 11.11.2009 |
12 November | 66.1500 | 12.11.2009 |
13 November | 66.7800 | 13.11.2009 |
16 November | 66.7000 | 16.11.2009 |
17 November | 66.6200 | 17.11.2009 |
18 November | 66.6800 | 18.11.2009 |
19 November | 65.1200 | 19.11.2009 |
20 November | 64.4400 | 20.11.2009 |
23 November | 65.2400 | 23.11.2009 |
24 November | 64.1600 | 24.11.2009 |
25 November | 63.9200 | 25.11.2009 |
26 November | 61.9300 | 26.11.2009 |
27 November | 61.4500 | 27.11.2009 |
30 November | 61.8200 | 30.11.2009 |
Day | Rate | Set date |
---|---|---|
1 December | 62.9500 | 01.12.2009 |
2 December | 63.1200 | 02.12.2009 |
3 December | 63.7300 | 03.12.2009 |
4 December | 64.8400 | 04.12.2009 |
7 December | 63.8000 | 07.12.2009 |
8 December | 62.5000 | 08.12.2009 |
9 December | 63.1600 | 09.12.2009 |
10 December | 64.2700 | 10.12.2009 |
11 December | 64.5600 | 11.12.2009 |
14 December | 64.5000 | 14.12.2009 |
15 December | 64.7200 | 15.12.2009 |
16 December | 64.7300 | 16.12.2009 |
17 December | 63.8000 | 17.12.2009 |
18 December | 64.2700 | 18.12.2009 |
21 December | 64.3100 | 21.12.2009 |
22 December | 64.4300 | 22.12.2009 |
23 December | 64.5500 | 23.12.2009 |
24 December | 64.6500 | 24.12.2009 |
25 December | 64.4200 | 25.12.2009 |
28 December | 64.9300 | 28.12.2009 |
29 December | 66.1000 | 29.12.2009 |
30 December | 66.7900 | 30.12.2009 |
31 December | 67.3400 | 31.12.2009 |