Day | Rate | Set date |
---|---|---|
2 December | 0.6446 | 02.12.2019 |
3 December | 0.6437 | 03.12.2019 |
4 December | 0.6454 | 04.12.2019 |
5 December | 0.6460 | 05.12.2019 |
6 December | 0.6501 | 06.12.2019 |
9 December | 0.6471 | 09.12.2019 |
10 December | 0.6443 | 10.12.2019 |
11 December | 0.6474 | 11.12.2019 |
12 December | 0.6499 | 12.12.2019 |
13 December | 0.6493 | 13.12.2019 |
16 December | 0.6480 | 16.12.2019 |
17 December | 0.6448 | 17.12.2019 |
18 December | 0.6461 | 18.12.2019 |
19 December | 0.6466 | 19.12.2019 |
20 December | 0.6489 | 20.12.2019 |
23 December | 0.6516 | 23.12.2019 |
24 December | 0.6508 | 24.12.2019 |
25 December | 0.6502 | 25.12.2019 |
26 December | 0.6547 | 26.12.2019 |
27 December | 0.6532 | 27.12.2019 |
29 December | 0.6529 | 29.12.2019 |
30 December | 0.6524 | 30.12.2019 |
31 December | 0.6506 | 31.12.2019 |