Day | Rate | Set date |
---|---|---|
1 July | 0.6589 | 01.07.2019 |
2 July | 0.6582 | 02.07.2019 |
3 July | 0.6616 | 03.07.2019 |
4 July | 0.6589 | 04.07.2019 |
5 July | 0.6572 | 05.07.2019 |
8 July | 0.6582 | 08.07.2019 |
9 July | 0.6562 | 09.07.2019 |
10 July | 0.6578 | 10.07.2019 |
11 July | 0.6596 | 11.07.2019 |
12 July | 0.6586 | 12.07.2019 |
15 July | 0.6614 | 15.07.2019 |
16 July | 0.6621 | 16.07.2019 |
17 July | 0.6648 | 17.07.2019 |
18 July | 0.6656 | 18.07.2019 |
19 July | 0.6641 | 19.07.2019 |
22 July | 0.6638 | 22.07.2019 |
23 July | 0.6605 | 23.07.2019 |
24 July | 0.6604 | 24.07.2019 |
25 July | 0.6603 | 25.07.2019 |
26 July | 0.6593 | 26.07.2019 |
29 July | 0.6576 | 29.07.2019 |
30 July | 0.6550 | 30.07.2019 |
31 July | 0.6519 | 31.07.2019 |