Day | Rate | Set date |
---|---|---|
1 April | 0.6798 | 01.04.2019 |
2 April | 0.6743 | 02.04.2019 |
3 April | 0.6766 | 03.04.2019 |
4 April | 0.6752 | 04.04.2019 |
5 April | 0.6734 | 05.04.2019 |
8 April | 0.6733 | 08.04.2019 |
9 April | 0.6744 | 09.04.2019 |
10 April | 0.6784 | 10.04.2019 |
11 April | 0.6750 | 11.04.2019 |
12 April | 0.6778 | 12.04.2019 |
15 April | 0.6790 | 15.04.2019 |
16 April | 0.6817 | 16.04.2019 |
17 April | 0.6798 | 17.04.2019 |
18 April | 0.6787 | 18.04.2019 |
19 April | 0.6785 | 19.04.2019 |
22 April | 0.6784 | 22.04.2019 |
23 April | 0.6792 | 23.04.2019 |
24 April | 0.6728 | 24.04.2019 |
25 April | 0.6762 | 25.04.2019 |
26 April | 0.6793 | 26.04.2019 |
29 April | 0.6800 | 29.04.2019 |
30 April | 0.6803 | 30.04.2019 |