Day | Rate | Set date |
---|---|---|
3 December | 0.6913 | 03.12.2018 |
4 December | 0.6912 | 04.12.2018 |
5 December | 0.6883 | 05.12.2018 |
6 December | 0.6827 | 06.12.2018 |
7 December | 0.6803 | 07.12.2018 |
10 December | 0.6805 | 10.12.2018 |
11 December | 0.6833 | 11.12.2018 |
12 December | 0.6815 | 12.12.2018 |
13 December | 0.6818 | 13.12.2018 |
14 December | 0.6784 | 14.12.2018 |
17 December | 0.6754 | 17.12.2018 |
18 December | 0.6797 | 18.12.2018 |
19 December | 0.6729 | 19.12.2018 |
20 December | 0.6694 | 20.12.2018 |
21 December | 0.6686 | 21.12.2018 |
24 December | 0.6636 | 24.12.2018 |
25 December | 0.6635 | 25.12.2018 |
26 December | 0.6702 | 26.12.2018 |
27 December | 0.6622 | 27.12.2018 |
28 December | 0.6611 | 28.12.2018 |
31 December | 0.6595 | 31.12.2018 |