Day | Rate | Set date |
---|---|---|
1 March | 0.6827 | 01.03.2018 |
2 March | 0.6788 | 02.03.2018 |
5 March | 0.6793 | 05.03.2018 |
6 March | 0.6857 | 06.03.2018 |
7 March | 0.6874 | 07.03.2018 |
8 March | 0.6909 | 08.03.2018 |
9 March | 0.6927 | 09.03.2018 |
12 March | 0.6914 | 12.03.2018 |
13 March | 0.6915 | 13.03.2018 |
14 March | 0.6928 | 14.03.2018 |
15 March | 0.6925 | 15.03.2018 |
16 March | 0.6872 | 16.03.2018 |
19 March | 0.6889 | 19.03.2018 |
20 March | 0.6872 | 20.03.2018 |
21 March | 0.6865 | 21.03.2018 |
22 March | 0.6840 | 22.03.2018 |
23 March | 0.6853 | 23.03.2018 |
26 March | 0.6902 | 26.03.2018 |
27 March | 0.6883 | 27.03.2018 |
28 March | 0.6899 | 28.03.2018 |
29 March | 0.6920 | 29.03.2018 |
30 March | 0.6904 | 30.03.2018 |