Day | Rate | Set date |
---|---|---|
1 May | 0.6979 | 01.05.2018 |
2 May | 0.6990 | 02.05.2018 |
3 May | 0.7026 | 03.05.2018 |
4 May | 0.7019 | 04.05.2018 |
7 May | 0.7036 | 07.05.2018 |
8 May | 0.6982 | 08.05.2018 |
9 May | 0.7023 | 09.05.2018 |
10 May | 0.6986 | 10.05.2018 |
11 May | 0.6973 | 11.05.2018 |
14 May | 0.6918 | 14.05.2018 |
15 May | 0.6871 | 15.05.2018 |
16 May | 0.6905 | 16.05.2018 |
17 May | 0.6887 | 17.05.2018 |
18 May | 0.6897 | 18.05.2018 |
21 May | 0.6927 | 21.05.2018 |
22 May | 0.6884 | 22.05.2018 |
23 May | 0.6886 | 23.05.2018 |
24 May | 0.6865 | 24.05.2018 |
25 May | 0.6847 | 25.05.2018 |
28 May | 0.6899 | 28.05.2018 |
29 May | 0.6844 | 29.05.2018 |
30 May | 0.6913 | 30.05.2018 |
31 May | 0.6900 | 31.05.2018 |