Day | Rate | Set date |
---|---|---|
1 November | 0.6907 | 01.11.2017 |
2 November | 0.6909 | 02.11.2017 |
3 November | 0.6912 | 03.11.2017 |
6 November | 0.6928 | 06.11.2017 |
7 November | 0.6901 | 07.11.2017 |
8 November | 0.6966 | 08.11.2017 |
9 November | 0.6906 | 09.11.2017 |
10 November | 0.6901 | 10.11.2017 |
13 November | 0.6877 | 13.11.2017 |
14 November | 0.6803 | 14.11.2017 |
15 November | 0.6796 | 15.11.2017 |
16 November | 0.6811 | 16.11.2017 |
17 November | 0.6740 | 17.11.2017 |
20 November | 0.6766 | 20.11.2017 |
21 November | 0.6772 | 21.11.2017 |
22 November | 0.6758 | 22.11.2017 |
23 November | 0.6764 | 23.11.2017 |
24 November | 0.6742 | 24.11.2017 |
27 November | 0.6784 | 27.11.2017 |
28 November | 0.6791 | 28.11.2017 |
29 November | 0.6775 | 29.11.2017 |
30 November | 0.6720 | 30.11.2017 |