Day | Rate | Set date |
---|---|---|
3 July | 0.7028 | 03.07.2017 |
4 July | 0.7039 | 04.07.2017 |
5 July | 0.7026 | 05.07.2017 |
6 July | 0.6989 | 06.07.2017 |
7 July | 0.7019 | 07.07.2017 |
10 July | 0.7026 | 10.07.2017 |
11 July | 0.6963 | 11.07.2017 |
12 July | 0.7007 | 12.07.2017 |
13 July | 0.7084 | 13.07.2017 |
14 July | 0.7078 | 14.07.2017 |
17 July | 0.7046 | 17.07.2017 |
18 July | 0.7018 | 18.07.2017 |
19 July | 0.7030 | 19.07.2017 |
20 July | 0.7036 | 20.07.2017 |
21 July | 0.7052 | 21.07.2017 |
24 July | 0.7040 | 24.07.2017 |
25 July | 0.7065 | 25.07.2017 |
26 July | 0.7153 | 26.07.2017 |
27 July | 0.7228 | 27.07.2017 |
28 July | 0.7278 | 28.07.2017 |
31 July | 0.7267 | 31.07.2017 |