Day | Rate | Set date |
---|---|---|
2 January | 0.7087 | 02.01.2017 |
3 January | 0.7106 | 03.01.2017 |
4 January | 0.7113 | 04.01.2017 |
5 January | 0.7094 | 05.01.2017 |
6 January | 0.7087 | 06.01.2017 |
9 January | 0.7122 | 09.01.2017 |
10 January | 0.7107 | 10.01.2017 |
11 January | 0.7155 | 11.01.2017 |
12 January | 0.7173 | 12.01.2017 |
13 January | 0.7197 | 13.01.2017 |
16 January | 0.7191 | 16.01.2017 |
17 January | 0.7226 | 17.01.2017 |
18 January | 0.7176 | 18.01.2017 |
19 January | 0.7234 | 19.01.2017 |
20 January | 0.7183 | 20.01.2017 |
23 January | 0.7208 | 23.01.2017 |
24 January | 0.7254 | 24.01.2017 |
25 January | 0.7295 | 25.01.2017 |
26 January | 0.7245 | 26.01.2017 |
27 January | 0.7264 | 27.01.2017 |
30 January | 0.7250 | 30.01.2017 |
31 January | 0.7234 | 31.01.2017 |