Day | Rate | Set date |
---|---|---|
1 August | 0.6946 | 01.08.2016 |
2 August | 0.6984 | 02.08.2016 |
3 August | 0.6967 | 03.08.2016 |
4 August | 0.6988 | 04.08.2016 |
5 August | 0.7007 | 05.08.2016 |
8 August | 0.7014 | 08.08.2016 |
9 August | 0.7033 | 09.08.2016 |
10 August | 0.7028 | 10.08.2016 |
11 August | 0.7033 | 11.08.2016 |
12 August | 0.7013 | 12.08.2016 |
15 August | 0.7013 | 15.08.2016 |
16 August | 0.7001 | 16.08.2016 |
17 August | 0.6977 | 17.08.2016 |
18 August | 0.6960 | 18.08.2016 |
19 August | 0.6997 | 19.08.2016 |
22 August | 0.6996 | 22.08.2016 |
23 August | 0.7026 | 23.08.2016 |
24 August | 0.7069 | 24.08.2016 |
25 August | 0.7066 | 25.08.2016 |
26 August | 0.7093 | 26.08.2016 |
29 August | 0.7093 | 29.08.2016 |
30 August | 0.7103 | 30.08.2016 |
31 August | 0.7134 | 31.08.2016 |