Day | Rate | Set date |
---|---|---|
1 July | 0.6989 | 01.07.2016 |
4 July | 0.7023 | 04.07.2016 |
5 July | 0.6988 | 05.07.2016 |
6 July | 0.6954 | 06.07.2016 |
7 July | 0.7071 | 07.07.2016 |
8 July | 0.7187 | 08.07.2016 |
11 July | 0.7097 | 11.07.2016 |
12 July | 0.7220 | 12.07.2016 |
13 July | 0.7170 | 13.07.2016 |
14 July | 0.7060 | 14.07.2016 |
15 July | 0.6988 | 15.07.2016 |
18 July | 0.6989 | 18.07.2016 |
19 July | 0.6950 | 19.07.2016 |
20 July | 0.6938 | 20.07.2016 |
21 July | 0.6896 | 21.07.2016 |
22 July | 0.6909 | 22.07.2016 |
25 July | 0.6898 | 25.07.2016 |
26 July | 0.7001 | 26.07.2016 |
27 July | 0.6976 | 27.07.2016 |
28 July | 0.6938 | 28.07.2016 |
29 July | 0.6986 | 29.07.2016 |