Day | Rate | Set date |
---|---|---|
1 February | 0.6677 | 01.02.2016 |
2 February | 0.6636 | 02.02.2016 |
3 February | 0.6695 | 03.02.2016 |
4 February | 0.6678 | 04.02.2016 |
5 February | 0.6572 | 05.02.2016 |
8 February | 0.6542 | 08.02.2016 |
9 February | 0.6455 | 09.02.2016 |
10 February | 0.6511 | 10.02.2016 |
11 February | 0.6535 | 11.02.2016 |
12 February | 0.6482 | 12.02.2016 |
15 February | 0.6563 | 15.02.2016 |
16 February | 0.6504 | 16.02.2016 |
17 February | 0.6582 | 17.02.2016 |
18 February | 0.6598 | 18.02.2016 |
19 February | 0.6567 | 19.02.2016 |
22 February | 0.6698 | 22.02.2016 |
23 February | 0.6584 | 23.02.2016 |
24 February | 0.6584 | 24.02.2016 |
25 February | 0.6658 | 25.02.2016 |
26 February | 0.6607 | 26.02.2016 |
29 February | 0.6581 | 29.02.2016 |