Day | Rate | Set date |
---|---|---|
1 July | 0.6387 | 01.07.2015 |
2 July | 0.6341 | 02.07.2015 |
3 July | 0.6299 | 03.07.2015 |
6 July | 0.6305 | 06.07.2015 |
7 July | 0.6295 | 07.07.2015 |
8 July | 0.6362 | 08.07.2015 |
9 July | 0.6393 | 09.07.2015 |
10 July | 0.6317 | 10.07.2015 |
13 July | 0.6361 | 13.07.2015 |
14 July | 0.6345 | 14.07.2015 |
15 July | 0.6274 | 15.07.2015 |
16 July | 0.6239 | 16.07.2015 |
17 July | 0.6260 | 17.07.2015 |
20 July | 0.6334 | 20.07.2015 |
21 July | 0.6352 | 21.07.2015 |
22 July | 0.6304 | 22.07.2015 |
23 July | 0.6342 | 23.07.2015 |
24 July | 0.6335 | 24.07.2015 |
27 July | 0.6360 | 27.07.2015 |
28 July | 0.6441 | 28.07.2015 |
29 July | 0.6452 | 29.07.2015 |
30 July | 0.6400 | 30.07.2015 |
31 July | 0.6368 | 31.07.2015 |