Day | Rate | Set date |
---|---|---|
1 April | 0.7204 | 01.04.2015 |
2 April | 0.7207 | 02.04.2015 |
3 April | 0.7247 | 03.04.2015 |
6 April | 0.7229 | 06.04.2015 |
7 April | 0.7240 | 07.04.2015 |
8 April | 0.7301 | 08.04.2015 |
9 April | 0.7396 | 09.04.2015 |
10 April | 0.7380 | 10.04.2015 |
13 April | 0.7290 | 13.04.2015 |
14 April | 0.7318 | 14.04.2015 |
15 April | 0.7323 | 15.04.2015 |
16 April | 0.7333 | 16.04.2015 |
17 April | 0.7314 | 17.04.2015 |
20 April | 0.7329 | 20.04.2015 |
21 April | 0.7324 | 21.04.2015 |
22 April | 0.7448 | 22.04.2015 |
23 April | 0.7250 | 23.04.2015 |
24 April | 0.7258 | 24.04.2015 |
27 April | 0.7299 | 27.04.2015 |
28 April | 0.7373 | 28.04.2015 |
29 April | 0.7218 | 29.04.2015 |
30 April | 0.7103 | 30.04.2015 |