Day | Rate | Set date |
---|---|---|
1 January | 0.7752 | 01.01.2015 |
2 January | 0.7716 | 02.01.2015 |
5 January | 0.7740 | 05.01.2015 |
6 January | 0.7838 | 06.01.2015 |
7 January | 0.7893 | 07.01.2015 |
8 January | 0.7969 | 08.01.2015 |
9 January | 0.7951 | 09.01.2015 |
12 January | 0.7899 | 12.01.2015 |
13 January | 0.7893 | 13.01.2015 |
14 January | 0.7859 | 14.01.2015 |
15 January | 0.6714 | 15.01.2015 |
16 January | 0.6684 | 16.01.2015 |
19 January | 0.6845 | 19.01.2015 |
20 January | 0.6690 | 20.01.2015 |
21 January | 0.6494 | 21.01.2015 |
22 January | 0.6538 | 22.01.2015 |
23 January | 0.6568 | 23.01.2015 |
26 January | 0.6704 | 26.01.2015 |
27 January | 0.6727 | 27.01.2015 |
28 January | 0.6624 | 28.01.2015 |
29 January | 0.6711 | 29.01.2015 |
30 January | 0.6689 | 30.01.2015 |
Day | Rate | Set date |
---|---|---|
2 February | 0.6782 | 02.02.2015 |
3 February | 0.6805 | 03.02.2015 |
4 February | 0.6825 | 04.02.2015 |
5 February | 0.6811 | 05.02.2015 |
6 February | 0.6812 | 06.02.2015 |
9 February | 0.6846 | 09.02.2015 |
10 February | 0.6858 | 10.02.2015 |
11 February | 0.6838 | 11.02.2015 |
12 February | 0.6912 | 12.02.2015 |
13 February | 0.6951 | 13.02.2015 |
16 February | 0.6993 | 16.02.2015 |
17 February | 0.7064 | 17.02.2015 |
18 February | 0.7098 | 18.02.2015 |
19 February | 0.7140 | 19.02.2015 |
20 February | 0.7080 | 20.02.2015 |
23 February | 0.7146 | 23.02.2015 |
24 February | 0.7119 | 24.02.2015 |
25 February | 0.7167 | 25.02.2015 |
26 February | 0.7180 | 26.02.2015 |
27 February | 0.7211 | 27.02.2015 |
Day | Rate | Set date |
---|---|---|
2 March | 0.7196 | 02.03.2015 |
3 March | 0.7256 | 03.03.2015 |
4 March | 0.7311 | 04.03.2015 |
5 March | 0.7291 | 05.03.2015 |
6 March | 0.7261 | 06.03.2015 |
9 March | 0.7258 | 09.03.2015 |
10 March | 0.7271 | 10.03.2015 |
11 March | 0.7362 | 11.03.2015 |
12 March | 0.7405 | 12.03.2015 |
13 March | 0.7378 | 13.03.2015 |
16 March | 0.7428 | 16.03.2015 |
17 March | 0.7352 | 17.03.2015 |
18 March | 0.7324 | 18.03.2015 |
19 March | 0.7341 | 19.03.2015 |
20 March | 0.7380 | 20.03.2015 |
23 March | 0.7394 | 23.03.2015 |
24 March | 0.7333 | 24.03.2015 |
25 March | 0.7301 | 25.03.2015 |
26 March | 0.7317 | 26.03.2015 |
27 March | 0.7275 | 27.03.2015 |
30 March | 0.7268 | 30.03.2015 |
31 March | 0.7266 | 31.03.2015 |
Day | Rate | Set date |
---|---|---|
1 April | 0.7204 | 01.04.2015 |
2 April | 0.7207 | 02.04.2015 |
3 April | 0.7247 | 03.04.2015 |
6 April | 0.7229 | 06.04.2015 |
7 April | 0.7240 | 07.04.2015 |
8 April | 0.7301 | 08.04.2015 |
9 April | 0.7396 | 09.04.2015 |
10 April | 0.7380 | 10.04.2015 |
13 April | 0.7290 | 13.04.2015 |
14 April | 0.7318 | 14.04.2015 |
15 April | 0.7323 | 15.04.2015 |
16 April | 0.7333 | 16.04.2015 |
17 April | 0.7314 | 17.04.2015 |
20 April | 0.7329 | 20.04.2015 |
21 April | 0.7324 | 21.04.2015 |
22 April | 0.7448 | 22.04.2015 |
23 April | 0.7250 | 23.04.2015 |
24 April | 0.7258 | 24.04.2015 |
27 April | 0.7299 | 27.04.2015 |
28 April | 0.7373 | 28.04.2015 |
29 April | 0.7218 | 29.04.2015 |
30 April | 0.7103 | 30.04.2015 |
Day | Rate | Set date |
---|---|---|
1 May | 0.7029 | 01.05.2015 |
4 May | 0.7037 | 04.05.2015 |
5 May | 0.7001 | 05.05.2015 |
6 May | 0.6870 | 06.05.2015 |
7 May | 0.6866 | 07.05.2015 |
8 May | 0.6972 | 08.05.2015 |
11 May | 0.6853 | 11.05.2015 |
12 May | 0.6842 | 12.05.2015 |
13 May | 0.6861 | 13.05.2015 |
14 May | 0.6843 | 14.05.2015 |
15 May | 0.6846 | 15.05.2015 |
18 May | 0.6847 | 18.05.2015 |
19 May | 0.6881 | 19.05.2015 |
20 May | 0.6849 | 20.05.2015 |
21 May | 0.6888 | 21.05.2015 |
22 May | 0.6905 | 22.05.2015 |
25 May | 0.6907 | 25.05.2015 |
26 May | 0.6895 | 26.05.2015 |
27 May | 0.6898 | 27.05.2015 |
28 May | 0.6772 | 28.05.2015 |
29 May | 0.6683 | 29.05.2015 |
Day | Rate | Set date |
---|---|---|
1 June | 0.6721 | 01.06.2015 |
2 June | 0.6703 | 02.06.2015 |
3 June | 0.6679 | 03.06.2015 |
4 June | 0.6657 | 04.06.2015 |
5 June | 0.6621 | 05.06.2015 |
8 June | 0.6625 | 08.06.2015 |
9 June | 0.6643 | 09.06.2015 |
10 June | 0.6717 | 10.06.2015 |
11 June | 0.6545 | 11.06.2015 |
12 June | 0.6488 | 12.06.2015 |
15 June | 0.6506 | 15.06.2015 |
16 June | 0.6515 | 16.06.2015 |
17 June | 0.6448 | 17.06.2015 |
18 June | 0.6382 | 18.06.2015 |
19 June | 0.6341 | 19.06.2015 |
22 June | 0.6326 | 22.06.2015 |
23 June | 0.6404 | 23.06.2015 |
24 June | 0.6433 | 24.06.2015 |
25 June | 0.6473 | 25.06.2015 |
26 June | 0.6387 | 26.06.2015 |
29 June | 0.6337 | 29.06.2015 |
30 June | 0.6327 | 30.06.2015 |
Day | Rate | Set date |
---|---|---|
1 July | 0.6387 | 01.07.2015 |
2 July | 0.6341 | 02.07.2015 |
3 July | 0.6299 | 03.07.2015 |
6 July | 0.6305 | 06.07.2015 |
7 July | 0.6295 | 07.07.2015 |
8 July | 0.6362 | 08.07.2015 |
9 July | 0.6393 | 09.07.2015 |
10 July | 0.6317 | 10.07.2015 |
13 July | 0.6361 | 13.07.2015 |
14 July | 0.6345 | 14.07.2015 |
15 July | 0.6274 | 15.07.2015 |
16 July | 0.6239 | 16.07.2015 |
17 July | 0.6260 | 17.07.2015 |
20 July | 0.6334 | 20.07.2015 |
21 July | 0.6352 | 21.07.2015 |
22 July | 0.6304 | 22.07.2015 |
23 July | 0.6342 | 23.07.2015 |
24 July | 0.6335 | 24.07.2015 |
27 July | 0.6360 | 27.07.2015 |
28 July | 0.6441 | 28.07.2015 |
29 July | 0.6452 | 29.07.2015 |
30 July | 0.6400 | 30.07.2015 |
31 July | 0.6368 | 31.07.2015 |
Day | Rate | Set date |
---|---|---|
3 August | 0.6361 | 03.08.2015 |
4 August | 0.6400 | 04.08.2015 |
5 August | 0.6376 | 05.08.2015 |
6 August | 0.6427 | 06.08.2015 |
7 August | 0.6516 | 07.08.2015 |
10 August | 0.6513 | 10.08.2015 |
11 August | 0.6457 | 11.08.2015 |
12 August | 0.6458 | 12.08.2015 |
13 August | 0.6417 | 13.08.2015 |
14 August | 0.6382 | 14.08.2015 |
17 August | 0.6437 | 17.08.2015 |
18 August | 0.6451 | 18.08.2015 |
19 August | 0.6373 | 19.08.2015 |
20 August | 0.6357 | 20.08.2015 |
21 August | 0.6329 | 21.08.2015 |
24 August | 0.6030 | 24.08.2015 |
25 August | 0.6079 | 25.08.2015 |
26 August | 0.6143 | 26.08.2015 |
27 August | 0.6250 | 27.08.2015 |
28 August | 0.6220 | 28.08.2015 |
31 August | 0.6130 | 31.08.2015 |
Day | Rate | Set date |
---|---|---|
1 September | 0.6072 | 01.09.2015 |
2 September | 0.6150 | 02.09.2015 |
3 September | 0.6229 | 03.09.2015 |
4 September | 0.6107 | 04.09.2015 |
7 September | 0.6105 | 07.09.2015 |
8 September | 0.6210 | 08.09.2015 |
9 September | 0.6236 | 09.09.2015 |
10 September | 0.6123 | 10.09.2015 |
11 September | 0.6120 | 11.09.2015 |
14 September | 0.6131 | 14.09.2015 |
15 September | 0.6187 | 15.09.2015 |
16 September | 0.6186 | 16.09.2015 |
17 September | 0.6095 | 17.09.2015 |
18 September | 0.6194 | 18.09.2015 |
21 September | 0.6141 | 21.09.2015 |
22 September | 0.6138 | 22.09.2015 |
23 September | 0.6148 | 23.09.2015 |
24 September | 0.6198 | 24.09.2015 |
25 September | 0.6249 | 25.09.2015 |
28 September | 0.6163 | 28.09.2015 |
29 September | 0.6166 | 29.09.2015 |
30 September | 0.6223 | 30.09.2015 |
Day | Rate | Set date |
---|---|---|
1 October | 0.6254 | 01.10.2015 |
2 October | 0.6259 | 02.10.2015 |
5 October | 0.6329 | 05.10.2015 |
6 October | 0.6326 | 06.10.2015 |
7 October | 0.6436 | 07.10.2015 |
8 October | 0.6442 | 08.10.2015 |
9 October | 0.6433 | 09.10.2015 |
12 October | 0.6463 | 12.10.2015 |
13 October | 0.6361 | 13.10.2015 |
14 October | 0.6448 | 14.10.2015 |
15 October | 0.6516 | 15.10.2015 |
16 October | 0.6496 | 16.10.2015 |
19 October | 0.6498 | 19.10.2015 |
20 October | 0.6457 | 20.10.2015 |
21 October | 0.6437 | 21.10.2015 |
22 October | 0.6608 | 22.10.2015 |
23 October | 0.6610 | 23.10.2015 |
26 October | 0.6677 | 26.10.2015 |
27 October | 0.6669 | 27.10.2015 |
28 October | 0.6659 | 28.10.2015 |
29 October | 0.6623 | 29.10.2015 |
30 October | 0.6696 | 30.10.2015 |
Day | Rate | Set date |
---|---|---|
2 November | 0.6655 | 02.11.2015 |
3 November | 0.6605 | 03.11.2015 |
4 November | 0.6550 | 04.11.2015 |
5 November | 0.6581 | 05.11.2015 |
6 November | 0.6570 | 06.11.2015 |
9 November | 0.6556 | 09.11.2015 |
10 November | 0.6567 | 10.11.2015 |
11 November | 0.6591 | 11.11.2015 |
12 November | 0.6544 | 12.11.2015 |
13 November | 0.6592 | 13.11.2015 |
16 November | 0.6553 | 16.11.2015 |
17 November | 0.6566 | 17.11.2015 |
18 November | 0.6597 | 18.11.2015 |
19 November | 0.6649 | 19.11.2015 |
20 November | 0.6689 | 20.11.2015 |
23 November | 0.6641 | 23.11.2015 |
24 November | 0.6665 | 24.11.2015 |
25 November | 0.6720 | 25.11.2015 |
26 November | 0.6727 | 26.11.2015 |
27 November | 0.6735 | 27.11.2015 |
30 November | 0.6773 | 30.11.2015 |
Day | Rate | Set date |
---|---|---|
1 December | 0.6849 | 01.12.2015 |
2 December | 0.6762 | 02.12.2015 |
3 December | 0.6644 | 03.12.2015 |
4 December | 0.6727 | 04.12.2015 |
7 December | 0.6645 | 07.12.2015 |
8 December | 0.6593 | 08.12.2015 |
9 December | 0.6607 | 09.12.2015 |
10 December | 0.6669 | 10.12.2015 |
11 December | 0.6612 | 11.12.2015 |
14 December | 0.6660 | 14.12.2015 |
15 December | 0.6713 | 15.12.2015 |
16 December | 0.6730 | 16.12.2015 |
17 December | 0.6668 | 17.12.2015 |
18 December | 0.6681 | 18.12.2015 |
21 December | 0.6709 | 21.12.2015 |
22 December | 0.6716 | 22.12.2015 |
23 December | 0.6732 | 23.12.2015 |
24 December | 0.6747 | 24.12.2015 |
25 December | 0.6752 | 25.12.2015 |
28 December | 0.6767 | 28.12.2015 |
29 December | 0.6822 | 29.12.2015 |
30 December | 0.6764 | 30.12.2015 |
31 December | 0.6844 | 31.12.2015 |