Day | Rate | Set date |
---|---|---|
2 December | 0.7438 | 02.12.2013 |
3 December | 0.7454 | 03.12.2013 |
4 December | 0.7397 | 04.12.2013 |
5 December | 0.7370 | 05.12.2013 |
6 December | 0.7391 | 06.12.2013 |
9 December | 0.7376 | 09.12.2013 |
10 December | 0.7376 | 10.12.2013 |
11 December | 0.7320 | 11.12.2013 |
12 December | 0.7335 | 12.12.2013 |
13 December | 0.7352 | 13.12.2013 |
16 December | 0.7327 | 16.12.2013 |
17 December | 0.7321 | 17.12.2013 |
18 December | 0.7365 | 18.12.2013 |
19 December | 0.7356 | 19.12.2013 |
20 December | 0.7357 | 20.12.2013 |
23 December | 0.7329 | 23.12.2013 |
24 December | 0.7330 | 24.12.2013 |
25 December | 0.7329 | 25.12.2013 |
26 December | 0.7322 | 26.12.2013 |
27 December | 0.7267 | 27.12.2013 |
30 December | 0.7285 | 30.12.2013 |
31 December | 0.7332 | 31.12.2013 |