Day | Rate | Set date |
---|---|---|
1 January | 0.7584 | 01.01.2013 |
2 January | 0.7654 | 02.01.2013 |
3 January | 0.7673 | 03.01.2013 |
4 January | 0.7692 | 04.01.2013 |
7 January | 0.7711 | 07.01.2013 |
8 January | 0.7741 | 08.01.2013 |
9 January | 0.7767 | 09.01.2013 |
10 January | 0.7727 | 10.01.2013 |
11 January | 0.7643 | 11.01.2013 |
14 January | 0.7762 | 14.01.2013 |
15 January | 0.7819 | 15.01.2013 |
16 January | 0.7828 | 16.01.2013 |
17 January | 0.7849 | 17.01.2013 |
18 January | 0.7816 | 18.01.2013 |
21 January | 0.7792 | 21.01.2013 |
22 January | 0.7813 | 22.01.2013 |
23 January | 0.7820 | 23.01.2013 |
24 January | 0.7781 | 24.01.2013 |
25 January | 0.7765 | 25.01.2013 |
28 January | 0.7721 | 28.01.2013 |
29 January | 0.7723 | 29.01.2013 |
30 January | 0.7613 | 30.01.2013 |
31 January | 0.7640 | 31.01.2013 |