Day | Rate | Set date |
---|---|---|
1 March | 0.7777 | 01.03.2013 |
4 March | 0.7788 | 04.03.2013 |
5 March | 0.7818 | 05.03.2013 |
6 March | 0.7852 | 06.03.2013 |
7 March | 0.7810 | 07.03.2013 |
8 March | 0.7809 | 08.03.2013 |
11 March | 0.7841 | 11.03.2013 |
12 March | 0.7824 | 12.03.2013 |
13 March | 0.7798 | 13.03.2013 |
14 March | 0.7772 | 14.03.2013 |
15 March | 0.7769 | 15.03.2013 |
18 March | 0.7822 | 18.03.2013 |
19 March | 0.7811 | 19.03.2013 |
20 March | 0.7774 | 20.03.2013 |
21 March | 0.7866 | 21.03.2013 |
22 March | 0.7867 | 22.03.2013 |
25 March | 0.7913 | 25.03.2013 |
26 March | 0.7956 | 26.03.2013 |
27 March | 0.7981 | 27.03.2013 |
28 March | 0.7945 | 28.03.2013 |
29 March | 0.7949 | 29.03.2013 |