Day | Rate | Set date |
---|---|---|
1 September | 0.6769 | 01.09.2011 |
2 September | 0.6685 | 02.09.2011 |
5 September | 0.6549 | 05.09.2011 |
6 September | 0.7103 | 06.09.2011 |
7 September | 0.7142 | 07.09.2011 |
8 September | 0.7277 | 08.09.2011 |
9 September | 0.7265 | 09.09.2011 |
12 September | 0.7265 | 12.09.2011 |
13 September | 0.7241 | 13.09.2011 |
14 September | 0.7183 | 14.09.2011 |
15 September | 0.7161 | 15.09.2011 |
16 September | 0.7262 | 16.09.2011 |
19 September | 0.7259 | 19.09.2011 |
20 September | 0.7305 | 20.09.2011 |
21 September | 0.7229 | 21.09.2011 |
22 September | 0.7089 | 22.09.2011 |
23 September | 0.7037 | 23.09.2011 |
26 September | 0.7034 | 26.09.2011 |
27 September | 0.7068 | 27.09.2011 |
28 September | 0.6981 | 28.09.2011 |
29 September | 0.6908 | 29.09.2011 |
30 September | 0.6910 | 30.09.2011 |