Day | Rate | Set date |
---|---|---|
1 July | 0.7016 | 01.07.2011 |
4 July | 0.7042 | 04.07.2011 |
5 July | 0.6947 | 05.07.2011 |
6 July | 0.6942 | 06.07.2011 |
7 July | 0.7037 | 07.07.2011 |
8 July | 0.7008 | 08.07.2011 |
11 July | 0.6927 | 11.07.2011 |
12 July | 0.6780 | 12.07.2011 |
13 July | 0.6840 | 13.07.2011 |
14 July | 0.6875 | 14.07.2011 |
15 July | 0.6896 | 15.07.2011 |
18 July | 0.6909 | 18.07.2011 |
19 July | 0.7048 | 19.07.2011 |
20 July | 0.7024 | 20.07.2011 |
21 July | 0.7036 | 21.07.2011 |
22 July | 0.7079 | 22.07.2011 |
25 July | 0.6967 | 25.07.2011 |
26 July | 0.6973 | 26.07.2011 |
27 July | 0.6974 | 27.07.2011 |
28 July | 0.6986 | 28.07.2011 |
29 July | 0.6906 | 29.07.2011 |