Day | Rate | Set date |
---|---|---|
1 August | 0.6872 | 01.08.2011 |
2 August | 0.6604 | 02.08.2011 |
3 August | 0.6653 | 03.08.2011 |
4 August | 0.6395 | 04.08.2011 |
5 August | 0.6474 | 05.08.2011 |
8 August | 0.6197 | 08.08.2011 |
9 August | 0.6061 | 09.08.2011 |
10 August | 0.5903 | 10.08.2011 |
11 August | 0.6339 | 11.08.2011 |
12 August | 0.6475 | 12.08.2011 |
15 August | 0.6528 | 15.08.2011 |
16 August | 0.6642 | 16.08.2011 |
17 August | 0.6616 | 17.08.2011 |
18 August | 0.6523 | 18.08.2011 |
19 August | 0.6423 | 19.08.2011 |
22 August | 0.6509 | 22.08.2011 |
23 August | 0.6623 | 23.08.2011 |
24 August | 0.6602 | 24.08.2011 |
25 August | 0.6563 | 25.08.2011 |
26 August | 0.6781 | 26.08.2011 |
29 August | 0.6903 | 29.08.2011 |
30 August | 0.6999 | 30.08.2011 |
31 August | 0.6883 | 31.08.2011 |