Day | Rate | Set date |
---|---|---|
1 July | 0.6878 | 01.07.2009 |
2 July | 0.6832 | 02.07.2009 |
3 July | 0.6845 | 03.07.2009 |
6 July | 0.6903 | 06.07.2009 |
7 July | 0.6848 | 07.07.2009 |
8 July | 0.6825 | 08.07.2009 |
9 July | 0.6798 | 09.07.2009 |
10 July | 0.6819 | 10.07.2009 |
13 July | 0.6849 | 13.07.2009 |
14 July | 0.6973 | 14.07.2009 |
15 July | 0.6984 | 15.07.2009 |
16 July | 0.6957 | 16.07.2009 |
17 July | 0.6940 | 17.07.2009 |
20 July | 0.7014 | 20.07.2009 |
21 July | 0.7005 | 21.07.2009 |
22 July | 0.7020 | 22.07.2009 |
23 July | 0.7027 | 23.07.2009 |
24 July | 0.7030 | 24.07.2009 |
27 July | 0.7029 | 27.07.2009 |
28 July | 0.7076 | 28.07.2009 |
29 July | 0.7081 | 29.07.2009 |
30 July | 0.7090 | 30.07.2009 |
31 July | 0.7072 | 31.07.2009 |