Day | Rate | Set date |
---|---|---|
1 January | 0.6196 | 01.01.2009 |
2 January | 0.6341 | 02.01.2009 |
5 January | 0.6551 | 05.01.2009 |
6 January | 0.6661 | 06.01.2009 |
7 January | 0.6509 | 07.01.2009 |
8 January | 0.6512 | 08.01.2009 |
9 January | 0.6577 | 09.01.2009 |
12 January | 0.6411 | 12.01.2009 |
13 January | 0.6176 | 13.01.2009 |
14 January | 0.6044 | 14.01.2009 |
15 January | 0.6050 | 15.01.2009 |
16 January | 0.6106 | 16.01.2009 |
19 January | 0.6151 | 19.01.2009 |
20 January | 0.5971 | 20.01.2009 |
21 January | 0.6155 | 21.01.2009 |
22 January | 0.6098 | 22.01.2009 |
23 January | 0.6146 | 23.01.2009 |
26 January | 0.5996 | 26.01.2009 |
27 January | 0.6052 | 27.01.2009 |
28 January | 0.6039 | 28.01.2009 |
29 January | 0.5918 | 29.01.2009 |
30 January | 0.5897 | 30.01.2009 |