Day | Rate | Set date |
---|---|---|
2 March | 0.5794 | 02.03.2009 |
3 March | 0.5824 | 03.03.2009 |
4 March | 0.5918 | 04.03.2009 |
5 March | 0.5837 | 05.03.2009 |
6 March | 0.5835 | 06.03.2009 |
9 March | 0.5715 | 09.03.2009 |
10 March | 0.5843 | 10.03.2009 |
11 March | 0.5911 | 11.03.2009 |
12 March | 0.6194 | 12.03.2009 |
13 March | 0.6223 | 13.03.2009 |
16 March | 0.6282 | 16.03.2009 |
17 March | 0.6267 | 17.03.2009 |
18 March | 0.6227 | 18.03.2009 |
19 March | 0.6222 | 19.03.2009 |
20 March | 0.6296 | 20.03.2009 |
23 March | 0.6436 | 23.03.2009 |
24 March | 0.6365 | 24.03.2009 |
25 March | 0.6343 | 25.03.2009 |
26 March | 0.6480 | 26.03.2009 |
27 March | 0.6520 | 27.03.2009 |
30 March | 0.6456 | 30.03.2009 |
31 March | 0.6391 | 31.03.2009 |