Day | Rate | Set date |
---|---|---|
1 February | 0.8359 | 01.02.2022 |
2 February | 0.8417 | 02.02.2022 |
3 February | 0.8392 | 03.02.2022 |
4 February | 0.8450 | 04.02.2022 |
5 February | 0.8444 | 05.02.2022 |
7 February | 0.8436 | 07.02.2022 |
8 February | 0.8404 | 08.02.2022 |
9 February | 0.8451 | 09.02.2022 |
10 February | 0.8467 | 10.02.2022 |
11 February | 0.8489 | 11.02.2022 |
12 February | 0.8468 | 12.02.2022 |
14 February | 0.8463 | 14.02.2022 |
15 February | 0.8421 | 15.02.2022 |
16 February | 0.8442 | 16.02.2022 |
17 February | 0.8485 | 17.02.2022 |
18 February | 0.8504 | 18.02.2022 |
19 February | 0.8545 | 19.02.2022 |
21 February | 0.8536 | 21.02.2022 |
22 February | 0.8530 | 22.02.2022 |
23 February | 0.8603 | 23.02.2022 |
24 February | 0.8619 | 24.02.2022 |
25 February | 0.8570 | 25.02.2022 |
26 February | 0.8572 | 26.02.2022 |
28 February | 0.8528 | 28.02.2022 |