Day | Rate | Set date |
---|---|---|
1 September | 0.8831 | 01.09.2020 |
2 September | 0.8812 | 02.09.2020 |
3 September | 0.8779 | 03.09.2020 |
5 September | 0.8769 | 05.09.2020 |
6 September | 0.8765 | 06.09.2020 |
7 September | 0.8762 | 07.09.2020 |
8 September | 0.8787 | 08.09.2020 |
9 September | 0.8773 | 09.09.2020 |
10 September | 0.8784 | 10.09.2020 |
12 September | 0.8782 | 12.09.2020 |
13 September | 0.8829 | 13.09.2020 |
14 September | 0.8854 | 14.09.2020 |
15 September | 0.8872 | 15.09.2020 |
16 September | 0.8896 | 16.09.2020 |
17 September | 0.8928 | 17.09.2020 |
19 September | 0.8920 | 19.09.2020 |
20 September | 0.8873 | 20.09.2020 |
21 September | 0.8829 | 21.09.2020 |
22 September | 0.8767 | 22.09.2020 |
23 September | 0.8751 | 23.09.2020 |
24 September | 0.8757 | 24.09.2020 |
26 September | 0.8768 | 26.09.2020 |
27 September | 0.8763 | 27.09.2020 |
28 September | 0.8828 | 28.09.2020 |
29 September | 0.8809 | 29.09.2020 |
30 September | 0.8838 | 30.09.2020 |