Day | Rate | Set date |
---|---|---|
1 August | 0.8889 | 01.08.2020 |
2 August | 0.8855 | 02.08.2020 |
3 August | 0.8819 | 03.08.2020 |
4 August | 0.8819 | 04.08.2020 |
5 August | 0.8898 | 05.08.2020 |
6 August | 0.8839 | 06.08.2020 |
8 August | 0.8853 | 08.08.2020 |
9 August | 0.8800 | 09.08.2020 |
10 August | 0.8747 | 10.08.2020 |
11 August | 0.8714 | 11.08.2020 |
12 August | 0.8656 | 12.08.2020 |
13 August | 0.8680 | 13.08.2020 |
15 August | 0.8675 | 15.08.2020 |
16 August | 0.8668 | 16.08.2020 |
17 August | 0.8693 | 17.08.2020 |
18 August | 0.8666 | 18.08.2020 |
19 August | 0.8619 | 19.08.2020 |
20 August | 0.8619 | 20.08.2020 |
22 August | 0.8611 | 22.08.2020 |
23 August | 0.8627 | 23.08.2020 |
24 August | 0.8625 | 24.08.2020 |
25 August | 0.8700 | 25.08.2020 |
26 August | 0.8718 | 26.08.2020 |
27 August | 0.8833 | 27.08.2020 |
29 August | 0.8820 | 29.08.2020 |
30 August | 0.8785 | 30.08.2020 |
31 August | 0.8828 | 31.08.2020 |