Day | Rate | Set date |
---|---|---|
2 February | 0.8551 | 02.02.2020 |
3 February | 0.8589 | 03.02.2020 |
4 February | 0.8624 | 04.02.2020 |
5 February | 0.8611 | 05.02.2020 |
6 February | 0.8584 | 06.02.2020 |
7 February | 0.8522 | 07.02.2020 |
9 February | 0.8516 | 09.02.2020 |
10 February | 0.8508 | 10.02.2020 |
11 February | 0.8514 | 11.02.2020 |
12 February | 0.8547 | 12.02.2020 |
13 February | 0.8543 | 13.02.2020 |
14 February | 0.8533 | 14.02.2020 |
16 February | 0.8537 | 16.02.2020 |
17 February | 0.8523 | 17.02.2020 |
18 February | 0.8474 | 18.02.2020 |
19 February | 0.8446 | 19.02.2020 |
20 February | 0.8398 | 20.02.2020 |
21 February | 0.8388 | 21.02.2020 |
23 February | 0.8379 | 23.02.2020 |
24 February | 0.8428 | 24.02.2020 |
25 February | 0.8396 | 25.02.2020 |
26 February | 0.8390 | 26.02.2020 |
27 February | 0.8449 | 27.02.2020 |
28 February | 0.8382 | 28.02.2020 |