Day | Rate | Set date |
---|---|---|
2 July | 0.8856 | 02.07.2018 |
3 July | 0.8875 | 03.07.2018 |
4 July | 0.8888 | 04.07.2018 |
5 July | 0.8911 | 05.07.2018 |
6 July | 0.8949 | 06.07.2018 |
9 July | 0.8962 | 09.07.2018 |
10 July | 0.8965 | 10.07.2018 |
11 July | 0.8924 | 11.07.2018 |
12 July | 0.8924 | 12.07.2018 |
13 July | 0.8904 | 13.07.2018 |
16 July | 0.8902 | 16.07.2018 |
17 July | 0.8948 | 17.07.2018 |
18 July | 0.8948 | 18.07.2018 |
19 July | 0.8952 | 19.07.2018 |
20 July | 0.8954 | 20.07.2018 |
23 July | 0.8940 | 23.07.2018 |
24 July | 0.8946 | 24.07.2018 |
25 July | 0.8920 | 25.07.2018 |
26 July | 0.8869 | 26.07.2018 |
27 July | 0.8862 | 27.07.2018 |
30 July | 0.8894 | 30.07.2018 |
31 July | 0.8868 | 31.07.2018 |