Day | Rate | Set date |
---|---|---|
1 January | 0.8913 | 01.01.2018 |
2 January | 0.8891 | 02.01.2018 |
3 January | 0.8889 | 03.01.2018 |
4 January | 0.8934 | 04.01.2018 |
5 January | 0.8896 | 05.01.2018 |
8 January | 0.8913 | 08.01.2018 |
9 January | 0.8925 | 09.01.2018 |
10 January | 0.9031 | 10.01.2018 |
11 January | 0.9090 | 11.01.2018 |
12 January | 0.9039 | 12.01.2018 |
15 January | 0.9074 | 15.01.2018 |
16 January | 0.9036 | 16.01.2018 |
17 January | 0.9047 | 17.01.2018 |
18 January | 0.9068 | 18.01.2018 |
19 January | 0.9088 | 19.01.2018 |
22 January | 0.9119 | 22.01.2018 |
23 January | 0.9131 | 23.01.2018 |
24 January | 0.9062 | 24.01.2018 |
25 January | 0.9071 | 25.01.2018 |
26 January | 0.9055 | 26.01.2018 |
29 January | 0.9034 | 29.01.2018 |
30 January | 0.9042 | 30.01.2018 |
31 January | 0.9070 | 31.01.2018 |