Day | Rate | Set date |
---|---|---|
1 January | 0.8913 | 01.01.2018 |
2 January | 0.8891 | 02.01.2018 |
3 January | 0.8889 | 03.01.2018 |
4 January | 0.8934 | 04.01.2018 |
5 January | 0.8896 | 05.01.2018 |
8 January | 0.8913 | 08.01.2018 |
9 January | 0.8925 | 09.01.2018 |
10 January | 0.9031 | 10.01.2018 |
11 January | 0.9090 | 11.01.2018 |
12 January | 0.9039 | 12.01.2018 |
15 January | 0.9074 | 15.01.2018 |
16 January | 0.9036 | 16.01.2018 |
17 January | 0.9047 | 17.01.2018 |
18 January | 0.9068 | 18.01.2018 |
19 January | 0.9088 | 19.01.2018 |
22 January | 0.9119 | 22.01.2018 |
23 January | 0.9131 | 23.01.2018 |
24 January | 0.9062 | 24.01.2018 |
25 January | 0.9071 | 25.01.2018 |
26 January | 0.9055 | 26.01.2018 |
29 January | 0.9034 | 29.01.2018 |
30 January | 0.9042 | 30.01.2018 |
31 January | 0.9070 | 31.01.2018 |
Day | Rate | Set date |
---|---|---|
1 February | 0.9074 | 01.02.2018 |
2 February | 0.9074 | 02.02.2018 |
5 February | 0.9110 | 05.02.2018 |
6 February | 0.9171 | 06.02.2018 |
7 February | 0.9098 | 07.02.2018 |
8 February | 0.9095 | 08.02.2018 |
9 February | 0.9114 | 09.02.2018 |
12 February | 0.9134 | 12.02.2018 |
13 February | 0.9160 | 13.02.2018 |
14 February | 0.9205 | 14.02.2018 |
15 February | 0.9244 | 15.02.2018 |
16 February | 0.9278 | 16.02.2018 |
19 February | 0.9260 | 19.02.2018 |
20 February | 0.9294 | 20.02.2018 |
21 February | 0.9297 | 21.02.2018 |
22 February | 0.9325 | 22.02.2018 |
23 February | 0.9208 | 23.02.2018 |
26 February | 0.9261 | 26.02.2018 |
27 February | 0.9244 | 27.02.2018 |
28 February | 0.9254 | 28.02.2018 |
Day | Rate | Set date |
---|---|---|
1 March | 0.9307 | 01.03.2018 |
2 March | 0.9320 | 02.03.2018 |
5 March | 0.9367 | 05.03.2018 |
6 March | 0.9386 | 06.03.2018 |
7 March | 0.9406 | 07.03.2018 |
8 March | 0.9368 | 08.03.2018 |
9 March | 0.9331 | 09.03.2018 |
12 March | 0.9367 | 12.03.2018 |
13 March | 0.9497 | 13.03.2018 |
14 March | 0.9499 | 14.03.2018 |
15 March | 0.9500 | 15.03.2018 |
16 March | 0.9451 | 16.03.2018 |
19 March | 0.9473 | 19.03.2018 |
20 March | 0.9391 | 20.03.2018 |
21 March | 0.9325 | 21.03.2018 |
22 March | 0.9325 | 22.03.2018 |
23 March | 0.9328 | 23.03.2018 |
26 March | 0.9372 | 26.03.2018 |
27 March | 0.9365 | 27.03.2018 |
28 March | 0.9320 | 28.03.2018 |
29 March | 0.9318 | 29.03.2018 |
30 March | 0.9330 | 30.03.2018 |
Day | Rate | Set date |
---|---|---|
2 April | 0.9314 | 02.04.2018 |
3 April | 0.9293 | 03.04.2018 |
4 April | 0.9330 | 04.04.2018 |
5 April | 0.9279 | 05.04.2018 |
6 April | 0.9287 | 06.04.2018 |
9 April | 0.9277 | 09.04.2018 |
10 April | 0.9278 | 10.04.2018 |
11 April | 0.9256 | 11.04.2018 |
12 April | 0.9282 | 12.04.2018 |
13 April | 0.9282 | 13.04.2018 |
16 April | 0.9252 | 16.04.2018 |
17 April | 0.9214 | 17.04.2018 |
18 April | 0.9243 | 18.04.2018 |
19 April | 0.9215 | 19.04.2018 |
20 April | 0.9195 | 20.04.2018 |
23 April | 0.9184 | 23.04.2018 |
24 April | 0.9137 | 24.04.2018 |
25 April | 0.9080 | 25.04.2018 |
26 April | 0.9087 | 26.04.2018 |
27 April | 0.9089 | 27.04.2018 |
30 April | 0.9037 | 30.04.2018 |
Day | Rate | Set date |
---|---|---|
1 May | 0.9000 | 01.05.2018 |
2 May | 0.9012 | 02.05.2018 |
3 May | 0.9047 | 03.05.2018 |
4 May | 0.9018 | 04.05.2018 |
7 May | 0.9039 | 07.05.2018 |
8 May | 0.9026 | 08.05.2018 |
9 May | 0.8981 | 09.05.2018 |
10 May | 0.8890 | 10.05.2018 |
11 May | 0.8914 | 11.05.2018 |
14 May | 0.8858 | 14.05.2018 |
15 May | 0.8834 | 15.05.2018 |
16 May | 0.8820 | 16.05.2018 |
17 May | 0.8807 | 17.05.2018 |
18 May | 0.8904 | 18.05.2018 |
21 May | 0.8882 | 21.05.2018 |
22 May | 0.8889 | 22.05.2018 |
23 May | 0.8876 | 23.05.2018 |
24 May | 0.8919 | 24.05.2018 |
25 May | 0.8974 | 25.05.2018 |
28 May | 0.9020 | 28.05.2018 |
29 May | 0.8988 | 29.05.2018 |
30 May | 0.8996 | 30.05.2018 |
31 May | 0.9070 | 31.05.2018 |
Day | Rate | Set date |
---|---|---|
1 June | 0.9042 | 01.06.2018 |
4 June | 0.9088 | 04.06.2018 |
5 June | 0.9111 | 05.06.2018 |
6 June | 0.9104 | 06.06.2018 |
7 June | 0.9117 | 07.06.2018 |
8 June | 0.9092 | 08.06.2018 |
11 June | 0.9120 | 11.06.2018 |
12 June | 0.9120 | 12.06.2018 |
13 June | 0.9123 | 13.06.2018 |
14 June | 0.9142 | 14.06.2018 |
15 June | 0.9175 | 15.06.2018 |
18 June | 0.9166 | 18.06.2018 |
19 June | 0.9167 | 19.06.2018 |
20 June | 0.9136 | 20.06.2018 |
21 June | 0.9160 | 21.06.2018 |
22 June | 0.9168 | 22.06.2018 |
25 June | 0.9173 | 25.06.2018 |
26 June | 0.9132 | 26.06.2018 |
27 June | 0.9059 | 27.06.2018 |
28 June | 0.8949 | 28.06.2018 |
29 June | 0.8885 | 29.06.2018 |
Day | Rate | Set date |
---|---|---|
2 July | 0.8856 | 02.07.2018 |
3 July | 0.8875 | 03.07.2018 |
4 July | 0.8888 | 04.07.2018 |
5 July | 0.8911 | 05.07.2018 |
6 July | 0.8949 | 06.07.2018 |
9 July | 0.8962 | 09.07.2018 |
10 July | 0.8965 | 10.07.2018 |
11 July | 0.8924 | 11.07.2018 |
12 July | 0.8924 | 12.07.2018 |
13 July | 0.8904 | 13.07.2018 |
16 July | 0.8902 | 16.07.2018 |
17 July | 0.8948 | 17.07.2018 |
18 July | 0.8948 | 18.07.2018 |
19 July | 0.8952 | 19.07.2018 |
20 July | 0.8954 | 20.07.2018 |
23 July | 0.8940 | 23.07.2018 |
24 July | 0.8946 | 24.07.2018 |
25 July | 0.8920 | 25.07.2018 |
26 July | 0.8869 | 26.07.2018 |
27 July | 0.8862 | 27.07.2018 |
30 July | 0.8894 | 30.07.2018 |
31 July | 0.8868 | 31.07.2018 |
Day | Rate | Set date |
---|---|---|
1 August | 0.8831 | 01.08.2018 |
2 August | 0.8793 | 02.08.2018 |
3 August | 0.8759 | 03.08.2018 |
6 August | 0.8756 | 06.08.2018 |
7 August | 0.8791 | 07.08.2018 |
8 August | 0.8787 | 08.08.2018 |
9 August | 0.8630 | 09.08.2018 |
10 August | 0.8650 | 10.08.2018 |
13 August | 0.8640 | 13.08.2018 |
14 August | 0.8582 | 14.08.2018 |
15 August | 0.8628 | 15.08.2018 |
16 August | 0.8665 | 16.08.2018 |
17 August | 0.8669 | 17.08.2018 |
20 August | 0.8663 | 20.08.2018 |
21 August | 0.8724 | 21.08.2018 |
22 August | 0.8704 | 22.08.2018 |
23 August | 0.8682 | 23.08.2018 |
24 August | 0.8718 | 24.08.2018 |
27 August | 0.8683 | 27.08.2018 |
28 August | 0.8676 | 28.08.2018 |
29 August | 0.8669 | 29.08.2018 |
30 August | 0.8640 | 30.08.2018 |
31 August | 0.8636 | 31.08.2018 |
Day | Rate | Set date |
---|---|---|
3 September | 0.8642 | 03.09.2018 |
4 September | 0.8646 | 04.09.2018 |
5 September | 0.8686 | 05.09.2018 |
6 September | 0.8659 | 06.09.2018 |
7 September | 0.8599 | 07.09.2018 |
10 September | 0.8592 | 10.09.2018 |
11 September | 0.8528 | 11.09.2018 |
12 September | 0.8531 | 12.09.2018 |
13 September | 0.8537 | 13.09.2018 |
14 September | 0.8535 | 14.09.2018 |
17 September | 0.8580 | 17.09.2018 |
18 September | 0.8538 | 18.09.2018 |
19 September | 0.8545 | 19.09.2018 |
20 September | 0.8626 | 20.09.2018 |
21 September | 0.8635 | 21.09.2018 |
24 September | 0.8610 | 24.09.2018 |
25 September | 0.8612 | 25.09.2018 |
26 September | 0.8666 | 26.09.2018 |
27 September | 0.8633 | 27.09.2018 |
28 September | 0.8541 | 28.09.2018 |
Day | Rate | Set date |
---|---|---|
1 October | 0.8477 | 01.10.2018 |
2 October | 0.8456 | 02.10.2018 |
3 October | 0.8384 | 03.10.2018 |
4 October | 0.8375 | 04.10.2018 |
5 October | 0.8336 | 05.10.2018 |
8 October | 0.8361 | 08.10.2018 |
9 October | 0.8382 | 09.10.2018 |
10 October | 0.8427 | 10.10.2018 |
11 October | 0.8493 | 11.10.2018 |
12 October | 0.8475 | 12.10.2018 |
15 October | 0.8511 | 15.10.2018 |
16 October | 0.8517 | 16.10.2018 |
17 October | 0.8528 | 17.10.2018 |
18 October | 0.8562 | 18.10.2018 |
19 October | 0.8638 | 19.10.2018 |
22 October | 0.8593 | 22.10.2018 |
23 October | 0.8572 | 23.10.2018 |
24 October | 0.8524 | 24.10.2018 |
25 October | 0.8529 | 25.10.2018 |
26 October | 0.8535 | 26.10.2018 |
29 October | 0.8567 | 29.10.2018 |
30 October | 0.8590 | 30.10.2018 |
31 October | 0.8573 | 31.10.2018 |
Day | Rate | Set date |
---|---|---|
1 November | 0.8707 | 01.11.2018 |
2 November | 0.8732 | 02.11.2018 |
5 November | 0.8734 | 05.11.2018 |
6 November | 0.8843 | 06.11.2018 |
7 November | 0.8901 | 07.11.2018 |
8 November | 0.8885 | 08.11.2018 |
9 November | 0.8903 | 09.11.2018 |
12 November | 0.8888 | 12.11.2018 |
13 November | 0.8954 | 13.11.2018 |
14 November | 0.9001 | 14.11.2018 |
15 November | 0.9000 | 15.11.2018 |
16 November | 0.9042 | 16.11.2018 |
19 November | 0.9006 | 19.11.2018 |
20 November | 0.9036 | 20.11.2018 |
21 November | 0.9042 | 21.11.2018 |
22 November | 0.8986 | 22.11.2018 |
23 November | 0.8976 | 23.11.2018 |
26 November | 0.8972 | 26.11.2018 |
27 November | 0.9025 | 27.11.2018 |
28 November | 0.9119 | 28.11.2018 |
29 November | 0.9110 | 29.11.2018 |
30 November | 0.9151 | 30.11.2018 |
Day | Rate | Set date |
---|---|---|
3 December | 0.9143 | 03.12.2018 |
4 December | 0.9191 | 04.12.2018 |
5 December | 0.9213 | 05.12.2018 |
6 December | 0.9200 | 06.12.2018 |
7 December | 0.9149 | 07.12.2018 |
10 December | 0.9204 | 10.12.2018 |
11 December | 0.9211 | 11.12.2018 |
12 December | 0.9157 | 12.12.2018 |
13 December | 0.9157 | 13.12.2018 |
14 December | 0.9098 | 14.12.2018 |
17 December | 0.9117 | 17.12.2018 |
18 December | 0.9220 | 18.12.2018 |
19 December | 0.9123 | 19.12.2018 |
20 December | 0.9154 | 20.12.2018 |
21 December | 0.9138 | 21.12.2018 |
24 December | 0.9155 | 24.12.2018 |
25 December | 0.9142 | 25.12.2018 |
26 December | 0.9134 | 26.12.2018 |
27 December | 0.9130 | 27.12.2018 |
28 December | 0.9157 | 28.12.2018 |
31 December | 0.9163 | 31.12.2018 |