Day | Rate | Set date |
---|---|---|
1 July | 0.8478 | 01.07.2015 |
2 July | 0.8428 | 02.07.2015 |
3 July | 0.8420 | 03.07.2015 |
6 July | 0.8461 | 06.07.2015 |
7 July | 0.8448 | 07.07.2015 |
8 July | 0.8577 | 08.07.2015 |
9 July | 0.8568 | 09.07.2015 |
10 July | 0.8514 | 10.07.2015 |
13 July | 0.8528 | 13.07.2015 |
14 July | 0.8545 | 14.07.2015 |
15 July | 0.8511 | 15.07.2015 |
16 July | 0.8438 | 16.07.2015 |
17 July | 0.8449 | 17.07.2015 |
20 July | 0.8533 | 20.07.2015 |
21 July | 0.8579 | 21.07.2015 |
22 July | 0.8564 | 22.07.2015 |
23 July | 0.8614 | 23.07.2015 |
24 July | 0.8583 | 24.07.2015 |
27 July | 0.8610 | 27.07.2015 |
28 July | 0.8646 | 28.07.2015 |
29 July | 0.8629 | 29.07.2015 |
30 July | 0.8581 | 30.07.2015 |
31 July | 0.8628 | 31.07.2015 |