Day | Rate | Set date |
---|---|---|
1 January | 0.9061 | 01.01.2015 |
2 January | 0.9081 | 02.01.2015 |
5 January | 0.9042 | 05.01.2015 |
6 January | 0.9185 | 06.01.2015 |
7 January | 0.9194 | 07.01.2015 |
8 January | 0.9257 | 08.01.2015 |
9 January | 0.9303 | 09.01.2015 |
12 January | 0.9320 | 12.01.2015 |
13 January | 0.9252 | 13.01.2015 |
14 January | 0.9222 | 14.01.2015 |
15 January | 0.9357 | 15.01.2015 |
16 January | 0.9341 | 16.01.2015 |
19 January | 0.9290 | 19.01.2015 |
20 January | 0.9253 | 20.01.2015 |
21 January | 0.9318 | 21.01.2015 |
22 January | 0.9289 | 22.01.2015 |
23 January | 0.9261 | 23.01.2015 |
26 January | 0.9263 | 26.01.2015 |
27 January | 0.9236 | 27.01.2015 |
28 January | 0.9172 | 28.01.2015 |
29 January | 0.9166 | 29.01.2015 |
30 January | 0.9245 | 30.01.2015 |
Day | Rate | Set date |
---|---|---|
2 February | 0.9176 | 02.02.2015 |
3 February | 0.9139 | 03.02.2015 |
4 February | 0.9266 | 04.02.2015 |
5 February | 0.9196 | 05.02.2015 |
6 February | 0.9220 | 06.02.2015 |
9 February | 0.9240 | 09.02.2015 |
10 February | 0.9320 | 10.02.2015 |
11 February | 0.9304 | 11.02.2015 |
12 February | 0.9286 | 12.02.2015 |
13 February | 0.9282 | 13.02.2015 |
16 February | 0.9352 | 16.02.2015 |
17 February | 0.9342 | 17.02.2015 |
18 February | 0.9384 | 18.02.2015 |
19 February | 0.9396 | 19.02.2015 |
20 February | 0.9428 | 20.02.2015 |
23 February | 0.9458 | 23.02.2015 |
24 February | 0.9350 | 24.02.2015 |
25 February | 0.9396 | 25.02.2015 |
26 February | 0.9429 | 26.02.2015 |
27 February | 0.9462 | 27.02.2015 |
Day | Rate | Set date |
---|---|---|
2 March | 0.9414 | 02.03.2015 |
3 March | 0.9435 | 03.03.2015 |
4 March | 0.9433 | 04.03.2015 |
5 March | 0.9342 | 05.03.2015 |
6 March | 0.9293 | 06.03.2015 |
9 March | 0.9276 | 09.03.2015 |
10 March | 0.9230 | 10.03.2015 |
11 March | 0.9300 | 11.03.2015 |
12 March | 0.9372 | 12.03.2015 |
13 March | 0.9385 | 13.03.2015 |
16 March | 0.9414 | 16.03.2015 |
17 March | 0.9344 | 17.03.2015 |
18 March | 0.9406 | 18.03.2015 |
19 March | 0.9431 | 19.03.2015 |
20 March | 0.9498 | 20.03.2015 |
23 March | 0.9585 | 23.03.2015 |
24 March | 0.9562 | 24.03.2015 |
25 March | 0.9521 | 25.03.2015 |
26 March | 0.9485 | 26.03.2015 |
27 March | 0.9543 | 27.03.2015 |
30 March | 0.9524 | 30.03.2015 |
31 March | 0.9478 | 31.03.2015 |
Day | Rate | Set date |
---|---|---|
1 April | 0.9405 | 01.04.2015 |
2 April | 0.9428 | 02.04.2015 |
3 April | 0.9503 | 03.04.2015 |
6 April | 0.9411 | 06.04.2015 |
7 April | 0.9372 | 07.04.2015 |
8 April | 0.9473 | 08.04.2015 |
9 April | 0.9519 | 09.04.2015 |
10 April | 0.9472 | 10.04.2015 |
13 April | 0.9389 | 13.04.2015 |
14 April | 0.9390 | 14.04.2015 |
15 April | 0.9328 | 15.04.2015 |
16 April | 0.9348 | 16.04.2015 |
17 April | 0.9412 | 17.04.2015 |
20 April | 0.9368 | 20.04.2015 |
21 April | 0.9420 | 21.04.2015 |
22 April | 0.9381 | 22.04.2015 |
23 April | 0.9223 | 23.04.2015 |
24 April | 0.9265 | 24.04.2015 |
27 April | 0.9240 | 27.04.2015 |
28 April | 0.9288 | 28.04.2015 |
29 April | 0.9231 | 29.04.2015 |
30 April | 0.9198 | 30.04.2015 |
Day | Rate | Set date |
---|---|---|
1 May | 0.9165 | 01.05.2015 |
4 May | 0.9117 | 04.05.2015 |
5 May | 0.9120 | 05.05.2015 |
6 May | 0.9032 | 06.05.2015 |
7 May | 0.9035 | 07.05.2015 |
8 May | 0.9041 | 08.05.2015 |
11 May | 0.8878 | 11.05.2015 |
12 May | 0.8846 | 12.05.2015 |
13 May | 0.8947 | 13.05.2015 |
14 May | 0.8983 | 14.05.2015 |
15 May | 0.8979 | 15.05.2015 |
18 May | 0.8985 | 18.05.2015 |
19 May | 0.8984 | 19.05.2015 |
20 May | 0.8920 | 20.05.2015 |
21 May | 0.8970 | 21.05.2015 |
22 May | 0.8981 | 22.05.2015 |
25 May | 0.8999 | 25.05.2015 |
26 May | 0.8994 | 26.05.2015 |
27 May | 0.9047 | 27.05.2015 |
28 May | 0.8924 | 28.05.2015 |
29 May | 0.8847 | 29.05.2015 |
Day | Rate | Set date |
---|---|---|
1 June | 0.8897 | 01.06.2015 |
2 June | 0.8907 | 02.06.2015 |
3 June | 0.8905 | 03.06.2015 |
4 June | 0.8915 | 04.06.2015 |
5 June | 0.8767 | 05.06.2015 |
8 June | 0.8867 | 08.06.2015 |
9 June | 0.8802 | 09.06.2015 |
10 June | 0.8837 | 10.06.2015 |
11 June | 0.8619 | 11.06.2015 |
12 June | 0.8605 | 12.06.2015 |
15 June | 0.8628 | 15.06.2015 |
16 June | 0.8591 | 16.06.2015 |
17 June | 0.8543 | 17.06.2015 |
18 June | 0.8466 | 18.06.2015 |
19 June | 0.8476 | 19.06.2015 |
22 June | 0.8450 | 22.06.2015 |
23 June | 0.8449 | 23.06.2015 |
24 June | 0.8529 | 24.06.2015 |
25 June | 0.8519 | 25.06.2015 |
26 June | 0.8433 | 26.06.2015 |
29 June | 0.8497 | 29.06.2015 |
30 June | 0.8450 | 30.06.2015 |
Day | Rate | Set date |
---|---|---|
1 July | 0.8478 | 01.07.2015 |
2 July | 0.8428 | 02.07.2015 |
3 July | 0.8420 | 03.07.2015 |
6 July | 0.8461 | 06.07.2015 |
7 July | 0.8448 | 07.07.2015 |
8 July | 0.8577 | 08.07.2015 |
9 July | 0.8568 | 09.07.2015 |
10 July | 0.8514 | 10.07.2015 |
13 July | 0.8528 | 13.07.2015 |
14 July | 0.8545 | 14.07.2015 |
15 July | 0.8511 | 15.07.2015 |
16 July | 0.8438 | 16.07.2015 |
17 July | 0.8449 | 17.07.2015 |
20 July | 0.8533 | 20.07.2015 |
21 July | 0.8579 | 21.07.2015 |
22 July | 0.8564 | 22.07.2015 |
23 July | 0.8614 | 23.07.2015 |
24 July | 0.8583 | 24.07.2015 |
27 July | 0.8610 | 27.07.2015 |
28 July | 0.8646 | 28.07.2015 |
29 July | 0.8629 | 29.07.2015 |
30 July | 0.8581 | 30.07.2015 |
31 July | 0.8628 | 31.07.2015 |
Day | Rate | Set date |
---|---|---|
3 August | 0.8632 | 03.08.2015 |
4 August | 0.8626 | 04.08.2015 |
5 August | 0.8581 | 05.08.2015 |
6 August | 0.8590 | 06.08.2015 |
7 August | 0.8696 | 07.08.2015 |
10 August | 0.8608 | 10.08.2015 |
11 August | 0.8571 | 11.08.2015 |
12 August | 0.8590 | 12.08.2015 |
13 August | 0.8581 | 13.08.2015 |
14 August | 0.8560 | 14.08.2015 |
17 August | 0.8597 | 17.08.2015 |
18 August | 0.8620 | 18.08.2015 |
19 August | 0.8668 | 19.08.2015 |
20 August | 0.8680 | 20.08.2015 |
21 August | 0.8817 | 21.08.2015 |
24 August | 0.8611 | 24.08.2015 |
25 August | 0.8633 | 25.08.2015 |
26 August | 0.8557 | 26.08.2015 |
27 August | 0.8538 | 27.08.2015 |
28 August | 0.8533 | 28.08.2015 |
31 August | 0.8331 | 31.08.2015 |
Day | Rate | Set date |
---|---|---|
1 September | 0.8399 | 01.09.2015 |
2 September | 0.8426 | 02.09.2015 |
3 September | 0.8433 | 03.09.2015 |
4 September | 0.8347 | 04.09.2015 |
7 September | 0.8330 | 07.09.2015 |
8 September | 0.8381 | 08.09.2015 |
9 September | 0.8480 | 09.09.2015 |
10 September | 0.8338 | 10.09.2015 |
11 September | 0.8377 | 11.09.2015 |
14 September | 0.8396 | 14.09.2015 |
15 September | 0.8419 | 15.09.2015 |
16 September | 0.8391 | 16.09.2015 |
17 September | 0.8371 | 17.09.2015 |
18 September | 0.8460 | 18.09.2015 |
21 September | 0.8376 | 21.09.2015 |
22 September | 0.8353 | 22.09.2015 |
23 September | 0.8357 | 23.09.2015 |
24 September | 0.8455 | 24.09.2015 |
25 September | 0.8517 | 25.09.2015 |
28 September | 0.8480 | 28.09.2015 |
29 September | 0.8518 | 29.09.2015 |
30 September | 0.8515 | 30.09.2015 |
Day | Rate | Set date |
---|---|---|
1 October | 0.8489 | 01.10.2015 |
2 October | 0.8475 | 02.10.2015 |
5 October | 0.8492 | 05.10.2015 |
6 October | 0.8529 | 06.10.2015 |
7 October | 0.8631 | 07.10.2015 |
8 October | 0.8680 | 08.10.2015 |
9 October | 0.8662 | 09.10.2015 |
12 October | 0.8731 | 12.10.2015 |
13 October | 0.8660 | 13.10.2015 |
14 October | 0.8782 | 14.10.2015 |
15 October | 0.8814 | 15.10.2015 |
16 October | 0.8795 | 16.10.2015 |
19 October | 0.8841 | 19.10.2015 |
20 October | 0.8765 | 20.10.2015 |
21 October | 0.8811 | 21.10.2015 |
22 October | 0.8891 | 22.10.2015 |
23 October | 0.8891 | 23.10.2015 |
26 October | 0.8929 | 26.10.2015 |
27 October | 0.8974 | 27.10.2015 |
28 October | 0.8840 | 28.10.2015 |
29 October | 0.8817 | 29.10.2015 |
30 October | 0.8863 | 30.10.2015 |
Day | Rate | Set date |
---|---|---|
2 November | 0.8831 | 02.11.2015 |
3 November | 0.8703 | 03.11.2015 |
4 November | 0.8669 | 04.11.2015 |
5 November | 0.8707 | 05.11.2015 |
6 November | 0.8682 | 06.11.2015 |
9 November | 0.8678 | 09.11.2015 |
10 November | 0.8664 | 10.11.2015 |
11 November | 0.8698 | 11.11.2015 |
12 November | 0.8696 | 12.11.2015 |
13 November | 0.8723 | 13.11.2015 |
16 November | 0.8656 | 16.11.2015 |
17 November | 0.8620 | 17.11.2015 |
18 November | 0.8601 | 18.11.2015 |
19 November | 0.8720 | 19.11.2015 |
20 November | 0.8762 | 20.11.2015 |
23 November | 0.8715 | 23.11.2015 |
24 November | 0.8720 | 24.11.2015 |
25 November | 0.8740 | 25.11.2015 |
26 November | 0.8735 | 26.11.2015 |
27 November | 0.8737 | 27.11.2015 |
30 November | 0.8798 | 30.11.2015 |
Day | Rate | Set date |
---|---|---|
1 December | 0.8917 | 01.12.2015 |
2 December | 0.8859 | 02.12.2015 |
3 December | 0.8933 | 03.12.2015 |
4 December | 0.9017 | 04.12.2015 |
7 December | 0.8966 | 07.12.2015 |
8 December | 0.9029 | 08.12.2015 |
9 December | 0.9126 | 09.12.2015 |
10 December | 0.9202 | 10.12.2015 |
11 December | 0.9247 | 11.12.2015 |
14 December | 0.9283 | 14.12.2015 |
15 December | 0.9296 | 15.12.2015 |
16 December | 0.9367 | 16.12.2015 |
17 December | 0.9339 | 17.12.2015 |
18 December | 0.9388 | 18.12.2015 |
21 December | 0.9441 | 21.12.2015 |
22 December | 0.9474 | 22.12.2015 |
23 December | 0.9408 | 23.12.2015 |
24 December | 0.9451 | 24.12.2015 |
25 December | 0.9449 | 25.12.2015 |
28 December | 0.9522 | 28.12.2015 |
29 December | 0.9509 | 29.12.2015 |
30 December | 0.9496 | 30.12.2015 |
31 December | 0.9452 | 31.12.2015 |