Day | Rate | Set date |
---|---|---|
1 June | 0.8897 | 01.06.2015 |
2 June | 0.8907 | 02.06.2015 |
3 June | 0.8905 | 03.06.2015 |
4 June | 0.8915 | 04.06.2015 |
5 June | 0.8767 | 05.06.2015 |
8 June | 0.8867 | 08.06.2015 |
9 June | 0.8802 | 09.06.2015 |
10 June | 0.8837 | 10.06.2015 |
11 June | 0.8619 | 11.06.2015 |
12 June | 0.8605 | 12.06.2015 |
15 June | 0.8628 | 15.06.2015 |
16 June | 0.8591 | 16.06.2015 |
17 June | 0.8543 | 17.06.2015 |
18 June | 0.8466 | 18.06.2015 |
19 June | 0.8476 | 19.06.2015 |
22 June | 0.8450 | 22.06.2015 |
23 June | 0.8449 | 23.06.2015 |
24 June | 0.8529 | 24.06.2015 |
25 June | 0.8519 | 25.06.2015 |
26 June | 0.8433 | 26.06.2015 |
29 June | 0.8497 | 29.06.2015 |
30 June | 0.8450 | 30.06.2015 |