Day | Rate | Set date |
---|---|---|
1 November | 0.7662 | 01.11.2002 |
4 November | 0.7716 | 04.11.2002 |
5 November | 0.7720 | 05.11.2002 |
6 November | 0.7739 | 06.11.2002 |
7 November | 0.7776 | 07.11.2002 |
8 November | 0.7767 | 08.11.2002 |
11 November | 0.7760 | 11.11.2002 |
12 November | 0.7785 | 12.11.2002 |
13 November | 0.7843 | 13.11.2002 |
14 November | 0.7874 | 14.11.2002 |
15 November | 0.7925 | 15.11.2002 |
18 November | 0.7902 | 18.11.2002 |
19 November | 0.7881 | 19.11.2002 |
20 November | 0.7910 | 20.11.2002 |
21 November | 0.7933 | 21.11.2002 |
22 November | 0.7951 | 22.11.2002 |
25 November | 0.7855 | 25.11.2002 |
26 November | 0.7825 | 26.11.2002 |
27 November | 0.7772 | 27.11.2002 |
28 November | 0.7781 | 28.11.2002 |
29 November | 0.7795 | 29.11.2002 |