Day | Rate | Set date |
---|---|---|
1 April | 0.7070 | 01.04.2002 |
2 April | 0.7038 | 02.04.2002 |
3 April | 0.6997 | 03.04.2002 |
4 April | 0.7011 | 04.04.2002 |
5 April | 0.6957 | 05.04.2002 |
8 April | 0.6929 | 08.04.2002 |
9 April | 0.6954 | 09.04.2002 |
10 April | 0.6984 | 10.04.2002 |
11 April | 0.7028 | 11.04.2002 |
12 April | 0.7009 | 12.04.2002 |
15 April | 0.6967 | 15.04.2002 |
16 April | 0.6982 | 16.04.2002 |
17 April | 0.7025 | 17.04.2002 |
18 April | 0.7030 | 18.04.2002 |
19 April | 0.7042 | 19.04.2002 |
22 April | 0.7033 | 22.04.2002 |
23 April | 0.7017 | 23.04.2002 |
24 April | 0.7040 | 24.04.2002 |
25 April | 0.7043 | 25.04.2002 |
26 April | 0.7045 | 26.04.2002 |
29 April | 0.7017 | 29.04.2002 |
30 April | 0.7022 | 30.04.2002 |