Day | Rate | Set date |
---|---|---|
2 January | 0.6759 | 02.01.2002 |
3 January | 0.6784 | 03.01.2002 |
4 January | 0.6855 | 04.01.2002 |
7 January | 0.6839 | 07.01.2002 |
8 January | 0.6875 | 08.01.2002 |
9 January | 0.6855 | 09.01.2002 |
10 January | 0.6805 | 10.01.2002 |
11 January | 0.6766 | 11.01.2002 |
14 January | 0.6740 | 14.01.2002 |
15 January | 0.6723 | 15.01.2002 |
16 January | 0.6720 | 16.01.2002 |
17 January | 0.6794 | 17.01.2002 |
18 January | 0.6835 | 18.01.2002 |
21 January | 0.6917 | 21.01.2002 |
22 January | 0.6908 | 22.01.2002 |
23 January | 0.6835 | 23.01.2002 |
24 January | 0.6847 | 24.01.2002 |
25 January | 0.6833 | 25.01.2002 |
28 January | 0.6764 | 28.01.2002 |
29 January | 0.6703 | 29.01.2002 |
30 January | 0.6613 | 30.01.2002 |
31 January | 0.6609 | 31.01.2002 |