Day | Rate | Set date |
---|---|---|
1 March | 1.5726 | 01.03.2012 |
2 March | 1.5663 | 02.03.2012 |
5 March | 1.5770 | 05.03.2012 |
6 March | 1.5738 | 06.03.2012 |
7 March | 1.5707 | 07.03.2012 |
8 March | 1.5679 | 08.03.2012 |
9 March | 1.5534 | 09.03.2012 |
12 March | 1.5527 | 12.03.2012 |
13 March | 1.5527 | 13.03.2012 |
14 March | 1.5560 | 14.03.2012 |
15 March | 1.5584 | 15.03.2012 |
16 March | 1.5716 | 16.03.2012 |
19 March | 1.5684 | 19.03.2012 |
20 March | 1.5732 | 20.03.2012 |
21 March | 1.5747 | 21.03.2012 |
22 March | 1.5803 | 22.03.2012 |
23 March | 1.5838 | 23.03.2012 |
26 March | 1.5829 | 26.03.2012 |
27 March | 1.5881 | 27.03.2012 |
28 March | 1.5859 | 28.03.2012 |
29 March | 1.5899 | 29.03.2012 |
30 March | 1.5979 | 30.03.2012 |