Day | Rate | Set date |
---|---|---|
1 May | 1.5987 | 01.05.2012 |
2 May | 1.5978 | 02.05.2012 |
3 May | 1.5999 | 03.05.2012 |
4 May | 1.6083 | 04.05.2012 |
7 May | 1.6079 | 07.05.2012 |
8 May | 1.6138 | 08.05.2012 |
9 May | 1.6174 | 09.05.2012 |
10 May | 1.6180 | 10.05.2012 |
11 May | 1.6086 | 11.05.2012 |
14 May | 1.6145 | 14.05.2012 |
15 May | 1.6104 | 15.05.2012 |
16 May | 1.6107 | 16.05.2012 |
17 May | 1.6102 | 17.05.2012 |
18 May | 1.6170 | 18.05.2012 |
21 May | 1.6110 | 21.05.2012 |
22 May | 1.6103 | 22.05.2012 |
23 May | 1.6076 | 23.05.2012 |
24 May | 1.6088 | 24.05.2012 |
25 May | 1.6120 | 25.05.2012 |
28 May | 1.6054 | 28.05.2012 |
29 May | 1.5989 | 29.05.2012 |
30 May | 1.5944 | 30.05.2012 |
31 May | 1.5918 | 31.05.2012 |