Day | Rate | Set date |
---|---|---|
1 June | 1.5986 | 01.06.2012 |
4 June | 1.5993 | 04.06.2012 |
5 June | 1.5962 | 05.06.2012 |
6 June | 1.5924 | 06.06.2012 |
7 June | 1.5966 | 07.06.2012 |
8 June | 1.5881 | 08.06.2012 |
11 June | 1.5972 | 11.06.2012 |
12 June | 1.5981 | 12.06.2012 |
13 June | 1.5970 | 13.06.2012 |
14 June | 1.5911 | 14.06.2012 |
15 June | 1.6059 | 15.06.2012 |
18 June | 1.6045 | 18.06.2012 |
19 June | 1.6008 | 19.06.2012 |
20 June | 1.6000 | 20.06.2012 |
21 June | 1.6043 | 21.06.2012 |
22 June | 1.5970 | 22.06.2012 |
25 June | 1.6023 | 25.06.2012 |
26 June | 1.6020 | 26.06.2012 |
27 June | 1.5954 | 27.06.2012 |
28 June | 1.6038 | 28.06.2012 |
29 June | 1.5970 | 29.06.2012 |