Day | Rate | Set date |
---|---|---|
1 September | 18.2149 | 01.09.2022 |
2 September | 18.2072 | 02.09.2022 |
3 September | 18.2072 | 02.09.2022 |
4 September | 18.2072 | 02.09.2022 |
5 September | 18.0792 | 05.09.2022 |
6 September | 18.0938 | 06.09.2022 |
7 September | 18.0262 | 07.09.2022 |
8 September | 18.2546 | 08.09.2022 |
9 September | 18.3282 | 09.09.2022 |
10 September | 18.3282 | 09.09.2022 |
11 September | 18.3282 | 09.09.2022 |
12 September | 18.5232 | 12.09.2022 |
13 September | 18.5640 | 13.09.2022 |
14 September | 18.2397 | 14.09.2022 |
15 September | 18.2477 | 15.09.2022 |
16 September | 18.1923 | 16.09.2022 |
17 September | 18.1923 | 16.09.2022 |
18 September | 18.1923 | 16.09.2022 |
19 September | 18.2738 | 19.09.2022 |
20 September | 18.2833 | 20.09.2022 |
21 September | 18.1490 | 21.09.2022 |
22 September | 18.1559 | 22.09.2022 |
23 September | 17.9515 | 23.09.2022 |
24 September | 17.9515 | 23.09.2022 |
25 September | 17.9515 | 23.09.2022 |
26 September | 17.8001 | 26.09.2022 |
27 September | 17.8240 | 27.09.2022 |
28 September | 17.7311 | 28.09.2022 |
29 September | 18.0000 | 29.09.2022 |
30 September | 18.0841 | 30.09.2022 |