Day | Rate | Set date |
---|---|---|
1 March | 15.5509 | 01.03.2022 |
2 March | 15.6280 | 02.03.2022 |
3 March | 15.6897 | 03.03.2022 |
4 March | 15.5681 | 04.03.2022 |
5 March | 15.5681 | 04.03.2022 |
6 March | 15.5681 | 04.03.2022 |
7 March | 15.6577 | 07.03.2022 |
8 March | 15.8183 | 08.03.2022 |
9 March | 16.1323 | 09.03.2022 |
10 March | 16.5740 | 10.03.2022 |
11 March | 16.2554 | 11.03.2022 |
12 March | 16.2554 | 11.03.2022 |
13 March | 16.2554 | 11.03.2022 |
14 March | 16.2000 | 14.03.2022 |
15 March | 16.0968 | 15.03.2022 |
16 March | 16.1783 | 16.03.2022 |
17 March | 16.3123 | 17.03.2022 |
18 March | 16.3054 | 18.03.2022 |
19 March | 16.3054 | 18.03.2022 |
20 March | 16.3054 | 18.03.2022 |
21 March | 16.3773 | 21.03.2022 |
22 March | 16.3432 | 22.03.2022 |
23 March | 16.3108 | 23.03.2022 |
24 March | 16.2917 | 24.03.2022 |
25 March | 16.3304 | 25.03.2022 |
26 March | 16.3304 | 25.03.2022 |
27 March | 16.3304 | 25.03.2022 |
28 March | 16.2750 | 28.03.2022 |
29 March | 16.3275 | 29.03.2022 |
30 March | 16.3296 | 30.03.2022 |
31 March | 16.2823 | 31.03.2022 |