Euro / Turkish lira (EUR/TRY)
2022 Exchange Rates

Exchange rate chart 2022

Months

January
February
March
April
May
June
July
August
September
October
November
December

January 2022

Day	Rate	Set date
1 January	15.2335	31.12.2021
2 January	15.2335	31.12.2021
3 January	15.0777	03.01.2022
4 January	15.1384	04.01.2022
5 January	15.2446	05.01.2022
6 January	15.5504	06.01.2022
7 January	15.7206	07.01.2022
8 January	15.7206	07.01.2022
9 January	15.7206	07.01.2022
10 January	15.7183	10.01.2022
11 January	15.6960	11.01.2022
12 January	15.5922	12.01.2022
13 January	15.5744	13.01.2022
14 January	15.5256	14.01.2022
15 January	15.5256	14.01.2022
16 January	15.5256	14.01.2022
17 January	15.2757	17.01.2022
18 January	15.4447	18.01.2022
19 January	15.4207	19.01.2022
20 January	15.2094	20.01.2022
21 January	15.2230	21.01.2022
22 January	15.2230	21.01.2022
23 January	15.2230	21.01.2022
24 January	15.1621	24.01.2022
25 January	15.2723	25.01.2022
26 January	15.2877	26.01.2022
27 January	15.1946	27.01.2022
28 January	15.1424	28.01.2022
29 January	15.1424	28.01.2022
30 January	15.1424	28.01.2022
31 January	14.9310	31.01.2022

February 2022

Day	Rate	Set date
1 February	15.0644	01.02.2022
2 February	15.3011	02.02.2022
3 February	15.3047	03.02.2022
4 February	15.5072	04.02.2022
5 February	15.5072	04.02.2022
6 February	15.5072	04.02.2022
7 February	15.5235	07.02.2022
8 February	15.5558	08.02.2022
9 February	15.5510	09.02.2022
10 February	15.4838	10.02.2022
11 February	15.4066	11.02.2022
12 February	15.4066	11.02.2022
13 February	15.4066	11.02.2022
14 February	15.3510	14.02.2022
15 February	15.4716	15.02.2022
16 February	15.4810	16.02.2022
17 February	15.4945	17.02.2022
18 February	15.4678	18.02.2022
19 February	15.4678	18.02.2022
20 February	15.4678	18.02.2022
21 February	15.4689	21.02.2022
22 February	15.6959	22.02.2022
23 February	15.6871	23.02.2022
24 February	16.0525	24.02.2022
25 February	15.4799	25.02.2022
26 February	15.4799	25.02.2022
27 February	15.4799	25.02.2022
28 February	15.4532	28.02.2022

March 2022

Day	Rate	Set date
1 March	15.5509	01.03.2022
2 March	15.6280	02.03.2022
3 March	15.6897	03.03.2022
4 March	15.5681	04.03.2022
5 March	15.5681	04.03.2022
6 March	15.5681	04.03.2022
7 March	15.6577	07.03.2022
8 March	15.8183	08.03.2022
9 March	16.1323	09.03.2022
10 March	16.5740	10.03.2022
11 March	16.2554	11.03.2022
12 March	16.2554	11.03.2022
13 March	16.2554	11.03.2022
14 March	16.2000	14.03.2022
15 March	16.0968	15.03.2022
16 March	16.1783	16.03.2022
17 March	16.3123	17.03.2022
18 March	16.3054	18.03.2022
19 March	16.3054	18.03.2022
20 March	16.3054	18.03.2022
21 March	16.3773	21.03.2022
22 March	16.3432	22.03.2022
23 March	16.3108	23.03.2022
24 March	16.2917	24.03.2022
25 March	16.3304	25.03.2022
26 March	16.3304	25.03.2022
27 March	16.3304	25.03.2022
28 March	16.2750	28.03.2022
29 March	16.3275	29.03.2022
30 March	16.3296	30.03.2022
31 March	16.2823	31.03.2022

April 2022

Day	Rate	Set date
1 April	16.2411	01.04.2022
2 April	16.2411	01.04.2022
3 April	16.2411	01.04.2022
4 April	16.1830	04.04.2022
5 April	16.1500	05.04.2022
6 April	16.0998	06.04.2022
7 April	16.0929	07.04.2022
8 April	16.0237	08.04.2022
9 April	16.0237	08.04.2022
10 April	16.0237	08.04.2022
11 April	16.0485	11.04.2022
12 April	15.9548	12.04.2022
13 April	15.7992	13.04.2022
14 April	15.9046	14.04.2022
15 April	15.9046	14.04.2022
16 April	15.9046	14.04.2022
17 April	15.9046	14.04.2022
18 April	15.9046	14.04.2022
19 April	15.8416	19.04.2022
20 April	15.8892	20.04.2022
21 April	15.9983	21.04.2022
22 April	15.9446	22.04.2022
23 April	15.9446	22.04.2022
24 April	15.9446	22.04.2022
25 April	15.8640	25.04.2022
26 April	15.7944	26.04.2022
27 April	15.6857	27.04.2022
28 April	15.5362	28.04.2022
29 April	15.6385	29.04.2022
30 April	15.6385	29.04.2022

May 2022

Day	Rate	Set date
1 May	15.6385	29.04.2022
2 May	15.6697	02.05.2022
3 May	15.6941	03.05.2022
4 May	15.5769	04.05.2022
5 May	15.7051	05.05.2022
6 May	15.8078	06.05.2022
7 May	15.8078	06.05.2022
8 May	15.8078	06.05.2022
9 May	15.8078	06.05.2022
10 May	16.0883	10.05.2022
11 May	16.1851	11.05.2022
12 May	16.0132	12.05.2022
13 May	16.0687	13.05.2022
14 May	16.0687	13.05.2022
15 May	16.0687	13.05.2022
16 May	16.3121	16.05.2022
17 May	16.6027	17.05.2022
18 May	16.7811	18.05.2022
19 May	16.8037	19.05.2022
20 May	16.8201	20.05.2022
21 May	16.8201	20.05.2022
22 May	16.8201	20.05.2022
23 May	16.8672	23.05.2022
24 May	17.2572	24.05.2022
25 May	17.3954	25.05.2022
26 May	17.5588	26.05.2022
27 May	17.5820	27.05.2022
28 May	17.5820	27.05.2022
29 May	17.5820	27.05.2022
30 May	17.6416	30.05.2022
31 May	17.5817	31.05.2022

June 2022

Day	Rate	Set date
1 June	17.6223	01.06.2022
2 June	17.6175	02.06.2022
3 June	17.7380	03.06.2022
4 June	17.7380	03.06.2022
5 June	17.7380	03.06.2022
6 June	17.7380	03.06.2022
7 June	17.8702	07.06.2022
8 June	18.4530	08.06.2022
9 June	18.5104	09.06.2022
10 June	18.0116	10.06.2022
11 June	18.0116	10.06.2022
12 June	18.0116	10.06.2022
13 June	18.0495	13.06.2022
14 June	18.0600	14.06.2022
15 June	18.0465	15.06.2022
16 June	18.0126	16.06.2022
17 June	18.1495	17.06.2022
18 June	18.1495	17.06.2022
19 June	18.1495	17.06.2022
20 June	18.2239	20.06.2022
21 June	18.3049	21.06.2022
22 June	18.2550	22.06.2022
23 June	18.2199	23.06.2022
24 June	18.2856	24.06.2022
25 June	18.2856	24.06.2022
26 June	18.2856	24.06.2022
27 June	17.4794	27.06.2022
28 June	17.5891	28.06.2022
29 June	17.4998	29.06.2022
30 June	17.3220	30.06.2022

July 2022

Day	Rate	Set date
1 July	17.4608	01.07.2022
2 July	17.4608	01.07.2022
3 July	17.4608	01.07.2022
4 July	17.5994	04.07.2022
5 July	17.5049	05.07.2022
6 July	17.5505	06.07.2022
7 July	17.5551	07.07.2022
8 July	17.6026	08.07.2022
9 July	17.6026	08.07.2022
10 July	17.6026	08.07.2022
11 July	17.5447	11.07.2022
12 July	17.4392	12.07.2022
13 July	17.5629	13.07.2022
14 July	17.4940	14.07.2022
15 July	17.5451	15.07.2022
16 July	17.5451	15.07.2022
17 July	17.5451	15.07.2022
18 July	17.7225	18.07.2022
19 July	18.0180	19.07.2022
20 July	17.9444	20.07.2022
21 July	18.0327	21.07.2022
22 July	18.0940	22.07.2022
23 July	18.0940	22.07.2022
24 July	18.0940	22.07.2022
25 July	18.2653	25.07.2022
26 July	18.0705	26.07.2022
27 July	18.1859	27.07.2022
28 July	18.1417	28.07.2022
29 July	18.2472	29.07.2022
30 July	18.2472	29.07.2022
31 July	18.2472	29.07.2022

August 2022

Day	Rate	Set date
1 August	18.3475	01.08.2022
2 August	18.3564	02.08.2022
3 August	18.3112	03.08.2022
4 August	18.2922	04.08.2022
5 August	18.3853	05.08.2022
6 August	18.3853	05.08.2022
7 August	18.3853	05.08.2022
8 August	18.3175	08.08.2022
9 August	18.3342	09.08.2022
10 August	18.4099	10.08.2022
11 August	18.5674	11.08.2022
12 August	18.4733	12.08.2022
13 August	18.4733	12.08.2022
14 August	18.4733	12.08.2022
15 August	18.3143	15.08.2022
16 August	18.1994	16.08.2022
17 August	18.2568	17.08.2022
18 August	18.4095	18.08.2022
19 August	18.2028	19.08.2022
20 August	18.2028	19.08.2022
21 August	18.2028	19.08.2022
22 August	18.1268	22.08.2022
23 August	17.9830	23.08.2022
24 August	18.0362	24.08.2022
25 August	18.1120	25.08.2022
26 August	18.1923	26.08.2022
27 August	18.1923	26.08.2022
28 August	18.1923	26.08.2022
29 August	18.1605	29.08.2022
30 August	18.2390	30.08.2022
31 August	18.1849	31.08.2022

September 2022

Day	Rate	Set date
1 September	18.2149	01.09.2022
2 September	18.2072	02.09.2022
3 September	18.2072	02.09.2022
4 September	18.2072	02.09.2022
5 September	18.0792	05.09.2022
6 September	18.0938	06.09.2022
7 September	18.0262	07.09.2022
8 September	18.2546	08.09.2022
9 September	18.3282	09.09.2022
10 September	18.3282	09.09.2022
11 September	18.3282	09.09.2022
12 September	18.5232	12.09.2022
13 September	18.5640	13.09.2022
14 September	18.2397	14.09.2022
15 September	18.2477	15.09.2022
16 September	18.1923	16.09.2022
17 September	18.1923	16.09.2022
18 September	18.1923	16.09.2022
19 September	18.2738	19.09.2022
20 September	18.2833	20.09.2022
21 September	18.1490	21.09.2022
22 September	18.1559	22.09.2022
23 September	17.9515	23.09.2022
24 September	17.9515	23.09.2022
25 September	17.9515	23.09.2022
26 September	17.8001	26.09.2022
27 September	17.8240	27.09.2022
28 September	17.7311	28.09.2022
29 September	18.0000	29.09.2022
30 September	18.0841	30.09.2022

October 2022

Day	Rate	Set date
1 October	18.0841	30.09.2022
2 October	18.0841	30.09.2022
3 October	18.0841	30.09.2022
4 October	18.3374	04.10.2022
5 October	18.4201	05.10.2022
6 October	18.3191	06.10.2022
7 October	18.2090	07.10.2022
8 October	18.2090	07.10.2022
9 October	18.2090	07.10.2022
10 October	18.0131	10.10.2022
11 October	18.0686	11.10.2022
12 October	18.0427	12.10.2022
13 October	18.1041	13.10.2022
14 October	18.0614	14.10.2022
15 October	18.0614	14.10.2022
16 October	18.0614	14.10.2022
17 October	18.1043	17.10.2022
18 October	18.2813	18.10.2022
19 October	18.1793	19.10.2022
20 October	18.2257	20.10.2022
21 October	18.0988	21.10.2022
22 October	18.0988	21.10.2022
23 October	18.0988	21.10.2022
24 October	18.3298	24.10.2022
25 October	18.3508	25.10.2022
26 October	18.6461	26.10.2022
27 October	18.6810	27.10.2022
28 October	18.5219	28.10.2022
29 October	18.5219	28.10.2022
30 October	18.5219	28.10.2022
31 October	18.4562	31.10.2022

November 2022

Day	Rate	Set date
1 November	18.5216	01.11.2022
2 November	18.4488	02.11.2022
3 November	18.1602	03.11.2022
4 November	18.3845	04.11.2022
5 November	18.3845	04.11.2022
6 November	18.3845	04.11.2022
7 November	18.5875	07.11.2022
8 November	18.5991	08.11.2022
9 November	18.6728	09.11.2022
10 November	18.5100	10.11.2022
11 November	19.0987	11.11.2022
12 November	19.0987	11.11.2022
13 November	19.0987	11.11.2022
14 November	19.1923	14.11.2022
15 November	19.3608	15.11.2022
16 November	19.3783	16.11.2022
17 November	19.2124	17.11.2022
18 November	19.3009	18.11.2022
19 November	19.3009	18.11.2022
20 November	19.3009	18.11.2022
21 November	19.0822	21.11.2022
22 November	19.1221	22.11.2022
23 November	19.2316	23.11.2022
24 November	19.3969	24.11.2022
25 November	19.3333	25.11.2022
26 November	19.3333	25.11.2022
27 November	19.3333	25.11.2022
28 November	19.4844	28.11.2022
29 November	19.3181	29.11.2022
30 November	19.3333	30.11.2022

December 2022

Day	Rate	Set date
1 December	19.4778	01.12.2022
2 December	19.6392	02.12.2022
3 December	19.6392	02.12.2022
4 December	19.6392	02.12.2022
5 December	19.7326	05.12.2022
6 December	19.6010	06.12.2022
7 December	19.6256	07.12.2022
8 December	19.6114	08.12.2022
9 December	19.6872	09.12.2022
10 December	19.6872	09.12.2022
11 December	19.6872	09.12.2022
12 December	19.6913	12.12.2022
13 December	19.6649	13.12.2022
14 December	19.8579	14.12.2022
15 December	19.8060	15.12.2022
16 December	19.8039	16.12.2022
17 December	19.8039	16.12.2022
18 December	19.8039	16.12.2022
19 December	19.7676	19.12.2022
20 December	19.7744	20.12.2022
21 December	19.8541	21.12.2022
22 December	19.8553	22.12.2022
23 December	19.8430	23.12.2022
24 December	19.8430	23.12.2022
25 December	19.8430	23.12.2022
26 December	19.8430	23.12.2022
27 December	19.8799	27.12.2022
28 December	19.9144	28.12.2022
29 December	19.9340	29.12.2022
30 December	19.9649	30.12.2022
31 December	19.9649	30.12.2022

© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.