Euro / Turkish lira (EUR/TRY)
September 2022 Exchange Rates

Rates Table by Day

Day Rate Set date
1 September18.214901.09.2022
2 September18.207202.09.2022
3 September18.207202.09.2022
4 September18.207202.09.2022
5 September18.079205.09.2022
6 September18.093806.09.2022
7 September18.026207.09.2022
8 September18.254608.09.2022
9 September18.328209.09.2022
10 September18.328209.09.2022
11 September18.328209.09.2022
12 September18.523212.09.2022
13 September18.564013.09.2022
14 September18.239714.09.2022
15 September18.247715.09.2022
16 September18.192316.09.2022
17 September18.192316.09.2022
18 September18.192316.09.2022
19 September18.273819.09.2022
20 September18.283320.09.2022
21 September18.149021.09.2022
22 September18.155922.09.2022
23 September17.951523.09.2022
24 September17.951523.09.2022
25 September17.951523.09.2022
26 September17.800126.09.2022
27 September17.824027.09.2022
28 September17.731128.09.2022
29 September18.000029.09.2022
30 September18.084130.09.2022

Exchange rate chart
september 2022

Exchange rates 🗓️ 2022

© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.