| Day | Rate | Set date |
|---|---|---|
| 1 November | 2.7252 | 01.11.2013 |
| 2 November | 2.7252 | 01.11.2013 |
| 3 November | 2.7252 | 01.11.2013 |
| 4 November | 2.7273 | 04.11.2013 |
| 5 November | 2.7332 | 05.11.2013 |
| 6 November | 2.7428 | 06.11.2013 |
| 7 November | 2.7102 | 07.11.2013 |
| 8 November | 2.7178 | 08.11.2013 |
| 9 November | 2.7178 | 08.11.2013 |
| 10 November | 2.7178 | 08.11.2013 |
| 11 November | 2.7286 | 11.11.2013 |
| 12 November | 2.7516 | 12.11.2013 |
| 13 November | 2.7528 | 13.11.2013 |
| 14 November | 2.7500 | 14.11.2013 |
| 15 November | 2.7443 | 15.11.2013 |
| 16 November | 2.7443 | 15.11.2013 |
| 17 November | 2.7443 | 15.11.2013 |
| 18 November | 2.7299 | 18.11.2013 |
| 19 November | 2.7149 | 19.11.2013 |
| 20 November | 2.7197 | 20.11.2013 |
| 21 November | 2.7200 | 21.11.2013 |
| 22 November | 2.7251 | 22.11.2013 |
| 23 November | 2.7251 | 22.11.2013 |
| 24 November | 2.7251 | 22.11.2013 |
| 25 November | 2.7030 | 25.11.2013 |
| 26 November | 2.7280 | 26.11.2013 |
| 27 November | 2.7499 | 27.11.2013 |
| 28 November | 2.7424 | 28.11.2013 |
| 29 November | 2.7475 | 29.11.2013 |
| 30 November | 2.7475 | 29.11.2013 |