Day | Rate | Set date |
---|---|---|
1 March | 2.3457 | 01.03.2013 |
2 March | 2.3457 | 01.03.2013 |
3 March | 2.3457 | 01.03.2013 |
4 March | 2.3444 | 04.03.2013 |
5 March | 2.3391 | 05.03.2013 |
6 March | 2.3365 | 06.03.2013 |
7 March | 2.3407 | 07.03.2013 |
8 March | 2.3490 | 08.03.2013 |
9 March | 2.3490 | 08.03.2013 |
10 March | 2.3490 | 08.03.2013 |
11 March | 2.3438 | 11.03.2013 |
12 March | 2.3517 | 12.03.2013 |
13 March | 2.3510 | 13.03.2013 |
14 March | 2.3456 | 14.03.2013 |
15 March | 2.3666 | 15.03.2013 |
16 March | 2.3666 | 15.03.2013 |
17 March | 2.3666 | 15.03.2013 |
18 March | 2.3466 | 18.03.2013 |
19 March | 2.3509 | 19.03.2013 |
20 March | 2.3560 | 20.03.2013 |
21 March | 2.3425 | 21.03.2013 |
22 March | 2.3558 | 22.03.2013 |
23 March | 2.3558 | 22.03.2013 |
24 March | 2.3558 | 22.03.2013 |
25 March | 2.3528 | 25.03.2013 |
26 March | 2.3386 | 26.03.2013 |
27 March | 2.3271 | 27.03.2013 |
28 March | 2.3212 | 28.03.2013 |
30 March | 2.3212 | 28.03.2013 |
31 March | 2.3212 | 28.03.2013 |